UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,643 Value ($000) $4,755 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 133,004 Value ($000) $4,956 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 132,263 Value ($000) $5,400 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 137,390 Value ($000) $6,206 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 142,888 Value ($000) $6,203 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 143,145 Value ($000) $6,490 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 143,101 Value ($000) $5,889 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 154,950 Value ($000) $5,796 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 169,759 Value ($000) $6,500 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 335,793 Value ($000) $11,978 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 603,877 Value ($000) $25,943 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 629,942 Value ($000) $25,865 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 639,541 Value ($000) $24,769 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 616,657 Value ($000) $25,720 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 597,754 Value ($000) $27,521 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 585,043 Value ($000) $33,564 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 943,615 Value ($000) $56,607 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,031,709 Value ($000) $54,659 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,093,483 Value ($000) $54,305 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 962,608 Value ($000) $37,919 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 541,441 Value ($000) $20,807 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 849,524 Value ($000) $27,703 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 1,041,481 Value ($000) $38,930 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 1,091,338 Value ($000) $39,878 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 1,176,777 Value ($000) $54,955 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 978,685 Value ($000) $47,400 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 320,038 Value ($000) $14,267 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 272,889 Value ($000) $12,416 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 276,714 Value ($000) $10,963 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 279,740 Value ($000) $11,310 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 639,292 Value ($000) $23,999 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 599,317 Value ($000) $21,348 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 596,571 Value ($000) $22,980 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 640,197 Value ($000) $24,347 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 643,106 Value ($000) $25,062 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 654,829 Value ($000) $23,744 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 653,236 Value ($000) $23,830 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 633,633 Value ($000) $22,804 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 612,567 Value ($000) $22,616 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 562,684 Value ($000) $21,680 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 537,475 Value ($000) $20,193 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 506,055 Value ($000) $17,449 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 513,757 Value ($000) $16,456 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 485,587 Value ($000) $16,525 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 464,851 Value ($000) $14,327 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 447,558 Value ($000) $12,196 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 486,766 Value ($000) $13,936 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 460,778 Value ($000) $11,902 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 453,286 Value ($000) $10,584 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 459,305 Value ($000) $10,886 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 453,376 Value ($000) $11,557 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,643	$4,755	$35.52	$32.94 - $37.05
Q3 2025	133,004	$4,956	$38.50	$36.21 - $40.95
Q2 2025	132,263	$5,400	$40.44	$35.42 - $44.08
Q1 2025	137,390	$6,206	$41.39	$38.53 - $44.96
Q4 2024	142,888	$6,203	$42.30	$39.30 - $44.64
Q3 2024	143,145	$6,490	$40.60	$37.42 - $45.09
Q2 2024	143,101	$5,889	$36.13	$32.98 - $38.92
Q1 2024	154,950	$5,796	$34.10	$31.72 - $36.28
Q4 2023	169,759	$6,500	$31.90	$28.40 - $35.64
Q3 2023	335,793	$11,978	$36.13	$31.96 - $39.92
Q2 2023	603,877	$25,943	$36.93	$34.46 - $39.21
Q1 2023	629,942	$25,865	$36.70	$33.06 - $40.41
Q4 2022	639,541	$24,769	$34.74	$32.71 - $37.36
Q3 2022	616,657	$25,720	$39.97	$35.22 - $44.14
Q2 2022	597,754	$27,521	$43.55	$36.30 - $51.86
Q1 2022	585,043	$33,564	$48.72	$45.22 - $52.11
Q4 2021	943,615	$56,607	$48.00	$44.42 - $51.56
Q3 2021	1,031,709	$54,659	$45.26	$41.11 - $47.73
Q2 2021	1,093,483	$54,305	$39.57	$36.06 - $42.59
Q1 2021	962,608	$37,919	$34.51	$30.37 - $38.42
Q4 2020	541,441	$20,807	$30.14	$24.26 - $34.15
Q3 2020	849,524	$27,703	$28.71	$25.88 - $32.26
Q2 2020	1,041,481	$38,930	$30.23	$24.94 - $34.82
Q1 2020	1,091,338	$39,878	$36.28	$23.42 - $41.11
Q4 2019	1,176,777	$54,955	$38.20	$36.14 - $40.29
Q3 2019	978,685	$47,400	$37.21	$34.70 - $38.79
Q2 2019	320,038	$14,267	$35.31	$33.77 - $36.97
Q1 2019	272,889	$12,416	$33.79	$29.49 - $35.65
Q4 2018	276,714	$10,963	$31.19	$29.25 - $33.20
Q3 2018	279,740	$11,310	$29.80	$27.89 - $31.44
Q2 2018	639,292	$23,999	$27.46	$26.19 - $28.72
Q1 2018	599,317	$21,348	$26.50	$24.75 - $28.85
Q4 2017	596,571	$22,980	$29.01	$27.91 - $30.11
Q3 2017	640,197	$24,347	$28.71	$27.68 - $29.53
Q2 2017	643,106	$25,062	$27.96	$25.97 - $29.91
Q1 2017	654,829	$23,744	$26.03	$25.07 - $26.75
Q4 2016	653,236	$23,830	$24.75	$23.69 - $26.38
Q3 2016	633,633	$22,804	$26.10	$24.43 - $27.08
Q2 2016	612,567	$22,616	$25.45	$23.43 - $27.23
Q1 2016	562,684	$21,680	$25.22	$23.20 - $27.22
Q4 2015	537,475	$20,193	$25.10	$23.22 - $26.64
Q3 2015	506,055	$17,449	$23.14	$20.85 - $24.77
Q2 2015	513,757	$16,456	$22.59	$21.38 - $23.46
Q1 2015	485,587	$16,525	$22.43	$20.87 - $24.23
Q4 2014	464,851	$14,327	$20.28	$18.21 - $21.62
Q3 2014	447,558	$12,196	$19.39	$18.09 - $20.38
Q2 2014	486,766	$13,936	$17.89	$16.74 - $19.11
Q1 2014	460,778	$11,902	$16.46	$15.05 - $17.61
Q4 2013	453,286	$10,584	$15.60	$14.89 - $16.56
Q3 2013	459,305	$10,886	$15.69	$14.16 - $17.00
Q2 2013	453,376	$11,557	$15.84	$14.71 - $17.28