UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,941 Value ($000) $1,502 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 41,083 Value ($000) $1,531 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 44,615 Value ($000) $1,822 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 47,759 Value ($000) $2,157 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 45,825 Value ($000) $1,989 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 45,382 Value ($000) $2,054 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 44,498 Value ($000) $1,829 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 25,880 Value ($000) $966 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 29,012 Value ($000) $1,114 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 32,309 Value ($000) $1,148 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 33,323 Value ($000) $1,432 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 33,734 Value ($000) $1,383 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 32,958 Value ($000) $1,276 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 30,318 Value ($000) $1,267 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 30,862 Value ($000) $1,422 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 31,014 Value ($000) $1,781 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 44,293 Value ($000) $2,655 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 31,007 Value ($000) $1,643 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 30,594 Value ($000) $1,494 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 10,334 Value ($000) $454 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 13,145 Value ($000) $505 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 11,522 Value ($000) $375 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 15,072 Value ($000) $564 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 11,891 Value ($000) $434 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 11,735 Value ($000) $549 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 11,925 Value ($000) $576 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 11,722 Value ($000) $527 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 12,372 Value ($000) $563 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 12,446 Value ($000) $494 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 11,192 Value ($000) $453 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 10,832 Value ($000) $407 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 10,974 Value ($000) $390 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 10,990 Value ($000) $423 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 11,063 Value ($000) $421 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 38,009 Value ($000) $1,481 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 38,132 Value ($000) $1,383 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 40,233 Value ($000) $1,468 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 40,178 Value ($000) $1,446 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 40,174 Value ($000) $1,484 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 38,180 Value ($000) $1,471 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 38,487 Value ($000) $1,446 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 38,188 Value ($000) $1,316 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 11,148 Value ($000) $357 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 10,978 Value ($000) $374 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 9,876 Value ($000) $304 Avg Close $20.28 Range $18.21 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,941	$1,502	$35.52	$32.94 - $37.05
Q3 2025	41,083	$1,531	$38.50	$36.21 - $40.95
Q2 2025	44,615	$1,822	$40.44	$35.42 - $44.08
Q1 2025	47,759	$2,157	$41.39	$38.53 - $44.96
Q4 2024	45,825	$1,989	$42.30	$39.30 - $44.64
Q3 2024	45,382	$2,054	$40.60	$37.42 - $45.09
Q2 2024	44,498	$1,829	$36.13	$32.98 - $38.92
Q1 2024	25,880	$966	$34.10	$31.72 - $36.28
Q4 2023	29,012	$1,114	$31.90	$28.40 - $35.64
Q3 2023	32,309	$1,148	$36.13	$31.96 - $39.92
Q2 2023	33,323	$1,432	$36.93	$34.46 - $39.21
Q1 2023	33,734	$1,383	$36.70	$33.06 - $40.41
Q4 2022	32,958	$1,276	$34.74	$32.71 - $37.36
Q3 2022	30,318	$1,267	$39.97	$35.22 - $44.14
Q2 2022	30,862	$1,422	$43.55	$36.30 - $51.86
Q1 2022	31,014	$1,781	$48.72	$45.22 - $52.11
Q4 2021	44,293	$2,655	$48.00	$44.42 - $51.56
Q3 2021	31,007	$1,643	$45.26	$41.11 - $47.73
Q2 2021	30,594	$1,494	$39.57	$36.06 - $42.59
Q1 2021	10,334	$454	$34.51	$30.37 - $38.42
Q4 2020	13,145	$505	$30.14	$24.26 - $34.15
Q3 2020	11,522	$375	$28.71	$25.88 - $32.26
Q2 2020	15,072	$564	$30.23	$24.94 - $34.82
Q1 2020	11,891	$434	$36.28	$23.42 - $41.11
Q4 2019	11,735	$549	$38.20	$36.14 - $40.29
Q3 2019	11,925	$576	$37.21	$34.70 - $38.79
Q2 2019	11,722	$527	$35.31	$33.77 - $36.97
Q1 2019	12,372	$563	$33.79	$29.49 - $35.65
Q4 2018	12,446	$494	$31.19	$29.25 - $33.20
Q3 2018	11,192	$453	$29.80	$27.89 - $31.44
Q2 2018	10,832	$407	$27.46	$26.19 - $28.72
Q1 2018	10,974	$390	$26.50	$24.75 - $28.85
Q4 2017	10,990	$423	$29.01	$27.91 - $30.11
Q3 2017	11,063	$421	$28.71	$27.68 - $29.53
Q2 2017	38,009	$1,481	$27.96	$25.97 - $29.91
Q1 2017	38,132	$1,383	$26.03	$25.07 - $26.75
Q4 2016	40,233	$1,468	$24.75	$23.69 - $26.38
Q3 2016	40,178	$1,446	$26.10	$24.43 - $27.08
Q2 2016	40,174	$1,484	$25.45	$23.43 - $27.23
Q1 2016	38,180	$1,471	$25.22	$23.20 - $27.22
Q4 2015	38,487	$1,446	$25.10	$23.22 - $26.64
Q3 2015	38,188	$1,316	$23.14	$20.85 - $24.77
Q2 2015	11,148	$357	$22.59	$21.38 - $23.46
Q1 2015	10,978	$374	$22.43	$20.87 - $24.23
Q4 2014	9,876	$304	$20.28	$18.21 - $21.62