UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,921 Value ($000) $33,458 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 816,012 Value ($000) $30,405 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 803,130 Value ($000) $32,792 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 721,100 Value ($000) $32,572 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 710,018 Value ($000) $30,588 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 623,482 Value ($000) $28,269 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 607,945 Value ($000) $25,017 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 597,502 Value ($000) $22,353 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 486,168 Value ($000) $18,309 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 458,078 Value ($000) $16,340 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 447,927 Value ($000) $19,243 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 402,172 Value ($000) $16,513 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 387,113 Value ($000) $14,939 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 350,150 Value ($000) $14,605 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 314,723 Value ($000) $14,490 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 290,686 Value ($000) $16,677 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 262,824 Value ($000) $15,743 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 228,331 Value ($000) $12,097 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 220,631 Value ($000) $10,807 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 196,767 Value ($000) $8,630 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 184,389 Value ($000) $7,086 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 183,897 Value ($000) $5,997 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 160,411 Value ($000) $5,996 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 134,214 Value ($000) $4,904 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 126,989 Value ($000) $5,904 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 110,617 Value ($000) $5,363 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 108,314 Value ($000) $4,862 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 92,112 Value ($000) $4,187 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 87,606 Value ($000) $3,380 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 87,720 Value ($000) $3,547 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 86,849 Value ($000) $3,260 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 84,283 Value ($000) $3,002 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 87,089 Value ($000) $3,339 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 87,357 Value ($000) $3,322 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 85,753 Value ($000) $3,342 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 92,475 Value ($000) $3,353 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 90,489 Value ($000) $3,253 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 85,416 Value ($000) $3,074 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 81,943 Value ($000) $3,025 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 80,145 Value ($000) $3,088 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 68,036 Value ($000) $2,556 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 64,555 Value ($000) $2,226 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 62,988 Value ($000) $2,018 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 60,783 Value ($000) $2,068 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 58,618 Value ($000) $1,839 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 61,267 Value ($000) $1,670 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 62,533 Value ($000) $1,790 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 63,546 Value ($000) $1,641 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 63,971 Value ($000) $1,515 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 72,416 Value ($000) $1,716 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 76,016 Value ($000) $1,938 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,921	$33,458	$35.52	$32.94 - $37.05
Q3 2025	816,012	$30,405	$38.50	$36.21 - $40.95
Q2 2025	803,130	$32,792	$40.44	$35.42 - $44.08
Q1 2025	721,100	$32,572	$41.39	$38.53 - $44.96
Q4 2024	710,018	$30,588	$42.30	$39.30 - $44.64
Q3 2024	623,482	$28,269	$40.60	$37.42 - $45.09
Q2 2024	607,945	$25,017	$36.13	$32.98 - $38.92
Q1 2024	597,502	$22,353	$34.10	$31.72 - $36.28
Q4 2023	486,168	$18,309	$31.90	$28.40 - $35.64
Q3 2023	458,078	$16,340	$36.13	$31.96 - $39.92
Q2 2023	447,927	$19,243	$36.93	$34.46 - $39.21
Q1 2023	402,172	$16,513	$36.70	$33.06 - $40.41
Q4 2022	387,113	$14,939	$34.74	$32.71 - $37.36
Q3 2022	350,150	$14,605	$39.97	$35.22 - $44.14
Q2 2022	314,723	$14,490	$43.55	$36.30 - $51.86
Q1 2022	290,686	$16,677	$48.72	$45.22 - $52.11
Q4 2021	262,824	$15,743	$48.00	$44.42 - $51.56
Q3 2021	228,331	$12,097	$45.26	$41.11 - $47.73
Q2 2021	220,631	$10,807	$39.57	$36.06 - $42.59
Q1 2021	196,767	$8,630	$34.51	$30.37 - $38.42
Q4 2020	184,389	$7,086	$30.14	$24.26 - $34.15
Q3 2020	183,897	$5,997	$28.71	$25.88 - $32.26
Q2 2020	160,411	$5,996	$30.23	$24.94 - $34.82
Q1 2020	134,214	$4,904	$36.28	$23.42 - $41.11
Q4 2019	126,989	$5,904	$38.20	$36.14 - $40.29
Q3 2019	110,617	$5,363	$37.21	$34.70 - $38.79
Q2 2019	108,314	$4,862	$35.31	$33.77 - $36.97
Q1 2019	92,112	$4,187	$33.79	$29.49 - $35.65
Q4 2018	87,606	$3,380	$31.19	$29.25 - $33.20
Q3 2018	87,720	$3,547	$29.80	$27.89 - $31.44
Q2 2018	86,849	$3,260	$27.46	$26.19 - $28.72
Q1 2018	84,283	$3,002	$26.50	$24.75 - $28.85
Q4 2017	87,089	$3,339	$29.01	$27.91 - $30.11
Q3 2017	87,357	$3,322	$28.71	$27.68 - $29.53
Q2 2017	85,753	$3,342	$27.96	$25.97 - $29.91
Q1 2017	92,475	$3,353	$26.03	$25.07 - $26.75
Q4 2016	90,489	$3,253	$24.75	$23.69 - $26.38
Q3 2016	85,416	$3,074	$26.10	$24.43 - $27.08
Q2 2016	81,943	$3,025	$25.45	$23.43 - $27.23
Q1 2016	80,145	$3,088	$25.22	$23.20 - $27.22
Q4 2015	68,036	$2,556	$25.10	$23.22 - $26.64
Q3 2015	64,555	$2,226	$23.14	$20.85 - $24.77
Q2 2015	62,988	$2,018	$22.59	$21.38 - $23.46
Q1 2015	60,783	$2,068	$22.43	$20.87 - $24.23
Q4 2014	58,618	$1,839	$20.28	$18.21 - $21.62
Q3 2014	61,267	$1,670	$19.39	$18.09 - $20.38
Q2 2014	62,533	$1,790	$17.89	$16.74 - $19.11
Q1 2014	63,546	$1,641	$16.46	$15.05 - $17.61
Q4 2013	63,971	$1,515	$15.60	$14.89 - $16.56
Q3 2013	72,416	$1,716	$15.69	$14.16 - $17.00
Q2 2013	76,016	$1,938	$15.84	$14.71 - $17.28