UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210,652 Value ($000) $81,087 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 2,093,884 Value ($000) $78,018 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 2,063,642 Value ($000) $84,259 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 2,164,207 Value ($000) $97,757 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 2,150,487 Value ($000) $93,353 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 2,266,185 Value ($000) $102,749 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 2,283,989 Value ($000) $93,986 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 2,342,825 Value ($000) $87,645 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 1,830,437 Value ($000) $70,087 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 1,021,164 Value ($000) $36,425 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 1,110,702 Value ($000) $47,716 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 1,285,671 Value ($000) $52,790 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 1,298,955 Value ($000) $50,309 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 1,308,580 Value ($000) $54,581 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 1,254,887 Value ($000) $57,775 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 1,244,347 Value ($000) $71,388 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 1,232,424 Value ($000) $73,933 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 1,428,017 Value ($000) $75,656 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 1,515,991 Value ($000) $74,253 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 1,471,090 Value ($000) $64,522 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 1,542,016 Value ($000) $59,260 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 1,892,397 Value ($000) $61,711 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 2,057,575 Value ($000) $76,154 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 2,001,180 Value ($000) $72,387 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 1,595,832 Value ($000) $73,969 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 1,468,928 Value ($000) $71,214 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 1,381,712 Value ($000) $62,025 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 1,245,230 Value ($000) $56,608 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 1,264,387 Value ($000) $49,779 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 1,194,333 Value ($000) $48,287 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 1,151,701 Value ($000) $43,235 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 1,102,216 Value ($000) $39,261 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 1,091,941 Value ($000) $42,062 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 1,076,541 Value ($000) $40,941 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 999,830 Value ($000) $38,963 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 994,332 Value ($000) $36,054 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 1,008,540 Value ($000) $36,792 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 988,921 Value ($000) $35,591 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 994,172 Value ($000) $36,705 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 993,816 Value ($000) $38,292 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 918,771 Value ($000) $34,693 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 865,261 Value ($000) $29,834 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 850,554 Value ($000) $27,017 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 867,979 Value ($000) $29,537 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 801,653 Value ($000) $25,056 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 785,339 Value ($000) $21,400 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 764,756 Value ($000) $21,895 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 779,434 Value ($000) $20,133 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 774,311 Value ($000) $18,119 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 835,075 Value ($000) $19,596 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 846,048 Value ($000) $21,369 Avg Close $15.84 Range $14.71 - $17.28