UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Investure, LLC's Holding History (CIK: 0001476993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,909 Value ($000) $18,117 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 493,909 Value ($000) $18,403 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 493,909 Value ($000) $20,166 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 493,909 Value ($000) $22,310 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 493,909 Value ($000) $21,441 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 411,910 Value ($000) $18,676 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 411,910 Value ($000) $16,950 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 411,910 Value ($000) $15,410 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 411,910 Value ($000) $15,772 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 411,910 Value ($000) $14,693 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 411,910 Value ($000) $17,696 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 411,910 Value ($000) $16,913 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 411,910 Value ($000) $15,953 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 411,910 Value ($000) $17,181 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 411,910 Value ($000) $18,964 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 411,910 Value ($000) $23,631 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 411,910 Value ($000) $24,710 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 411,910 Value ($000) $21,823 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 411,910 Value ($000) $20,175 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 411,910 Value ($000) $18,066 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 323,170 Value ($000) $12,419 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 323,170 Value ($000) $10,539 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 157,050 Value ($000) $5,871 Avg Close $30.23 Range $24.94 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,909	$18,117	$35.52	$32.94 - $37.05
Q3 2025	493,909	$18,403	$38.50	$36.21 - $40.95
Q2 2025	493,909	$20,166	$40.44	$35.42 - $44.08
Q1 2025	493,909	$22,310	$41.39	$38.53 - $44.96
Q4 2024	493,909	$21,441	$42.30	$39.30 - $44.64
Q3 2024	411,910	$18,676	$40.60	$37.42 - $45.09
Q2 2024	411,910	$16,950	$36.13	$32.98 - $38.92
Q1 2024	411,910	$15,410	$34.10	$31.72 - $36.28
Q4 2023	411,910	$15,772	$31.90	$28.40 - $35.64
Q3 2023	411,910	$14,693	$36.13	$31.96 - $39.92
Q2 2023	411,910	$17,696	$36.93	$34.46 - $39.21
Q1 2023	411,910	$16,913	$36.70	$33.06 - $40.41
Q4 2022	411,910	$15,953	$34.74	$32.71 - $37.36
Q3 2022	411,910	$17,181	$39.97	$35.22 - $44.14
Q2 2022	411,910	$18,964	$43.55	$36.30 - $51.86
Q1 2022	411,910	$23,631	$48.72	$45.22 - $52.11
Q4 2021	411,910	$24,710	$48.00	$44.42 - $51.56
Q3 2021	411,910	$21,823	$45.26	$41.11 - $47.73
Q2 2021	411,910	$20,175	$39.57	$36.06 - $42.59
Q1 2021	411,910	$18,066	$34.51	$30.37 - $38.42
Q4 2020	323,170	$12,419	$30.14	$24.26 - $34.15
Q3 2020	323,170	$10,539	$28.71	$25.88 - $32.26
Q2 2020	157,050	$5,871	$30.23	$24.94 - $34.82