UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,100 Value ($000) $511 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 10,700 Value ($000) $614 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 18,300 Value ($000) $1,098 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 22,800 Value ($000) $1,208 Avg Close $45.26 Range $41.11 - $47.73

Q1 2021

Shares 308,100 Value ($000) $13,513 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 367,600 Value ($000) $14,127 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 468,000 Value ($000) $15,261 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 132,600 Value ($000) $4,957 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 39,600 Value ($000) $1,447 Avg Close $36.28 Range $23.42 - $41.11

Q3 2019

Shares 76,300 Value ($000) $3,699 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 58,900 Value ($000) $2,644 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 105,400 Value ($000) $4,791 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 63,600 Value ($000) $2,520 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 111,082 Value ($000) $4,491 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 274,982 Value ($000) $10,323 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 105,782 Value ($000) $3,768 Avg Close $26.50 Range $24.75 - $28.85

Q3 2017

Shares 112,182 Value ($000) $4,266 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 234,982 Value ($000) $9,157 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 133,974 Value ($000) $4,858 Avg Close $26.03 Range $25.07 - $26.75

Q3 2016

Shares 170,682 Value ($000) $6,143 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 144,082 Value ($000) $5,320 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 143,282 Value ($000) $5,521 Avg Close $25.22 Range $23.20 - $27.22

Q3 2014

Shares 34,417 Value ($000) $938 Avg Close $19.39 Range $18.09 - $20.38

Q1 2014

Shares 194,117 Value ($000) $5,014 Avg Close $16.46 Range $15.05 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,100	$511	$43.55	$36.30 - $51.86
Q1 2022	10,700	$614	$48.72	$45.22 - $52.11
Q4 2021	18,300	$1,098	$48.00	$44.42 - $51.56
Q3 2021	22,800	$1,208	$45.26	$41.11 - $47.73
Q1 2021	308,100	$13,513	$34.51	$30.37 - $38.42
Q4 2020	367,600	$14,127	$30.14	$24.26 - $34.15
Q3 2020	468,000	$15,261	$28.71	$25.88 - $32.26
Q2 2020	132,600	$4,957	$30.23	$24.94 - $34.82
Q1 2020	39,600	$1,447	$36.28	$23.42 - $41.11
Q3 2019	76,300	$3,699	$37.21	$34.70 - $38.79
Q2 2019	58,900	$2,644	$35.31	$33.77 - $36.97
Q1 2019	105,400	$4,791	$33.79	$29.49 - $35.65
Q4 2018	63,600	$2,520	$31.19	$29.25 - $33.20
Q3 2018	111,082	$4,491	$29.80	$27.89 - $31.44
Q2 2018	274,982	$10,323	$27.46	$26.19 - $28.72
Q1 2018	105,782	$3,768	$26.50	$24.75 - $28.85
Q3 2017	112,182	$4,266	$28.71	$27.68 - $29.53
Q2 2017	234,982	$9,157	$27.96	$25.97 - $29.91
Q1 2017	133,974	$4,858	$26.03	$25.07 - $26.75
Q3 2016	170,682	$6,143	$26.10	$24.43 - $27.08
Q2 2016	144,082	$5,320	$25.45	$23.43 - $27.23
Q1 2016	143,282	$5,521	$25.22	$23.20 - $27.22
Q3 2014	34,417	$938	$19.39	$18.09 - $20.38
Q1 2014	194,117	$5,014	$16.46	$15.05 - $17.61