UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,382 Value ($000) $11,788 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 324,372 Value ($000) $12,086 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 332,889 Value ($000) $13,592 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 332,889 Value ($000) $15,037 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 337,524 Value ($000) $14,652 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 337,524 Value ($000) $15,303 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 327,524 Value ($000) $13,478 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 484,331 Value ($000) $18,119 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 484,331 Value ($000) $18,545 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 484,331 Value ($000) $17,276 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 480,305 Value ($000) $20,634 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 458,045 Value ($000) $18,807 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 438,045 Value ($000) $16,965 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 362,725 Value ($000) $15,130 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 366,960 Value ($000) $16,894 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 359,788 Value ($000) $20,641 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 349,644 Value ($000) $20,975 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 355,614 Value ($000) $18,841 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 359,829 Value ($000) $17,625 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 317,402 Value ($000) $13,921 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 314,147 Value ($000) $12,072 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 235,330 Value ($000) $7,674 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 174,956 Value ($000) $6,540 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 208,879 Value ($000) $7,632 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 208,879 Value ($000) $9,755 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 220,000 Value ($000) $10,666 Avg Close $37.21 Range $34.70 - $38.79
Q4 2017
Shares 43,000 Value ($000) $1,656 Avg Close $29.01 Range $27.91 - $30.11
Q2 2015
Shares 20,000 Value ($000) $641 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 32,000 Value ($000) $1,089 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 32,000 Value ($000) $986 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 32,000 Value ($000) $872 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 32,000 Value ($000) $916 Avg Close $17.89 Range $16.74 - $19.11