UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 534 Value ($000) $0 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 710 Value ($000) $0 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 937 Value ($000) $0 Avg Close $42.30 Range $39.30 - $44.64
Q2 2023
Shares 4,685 Value ($000) $0 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 4,438 Value ($000) $0 Avg Close $36.70 Range $33.06 - $40.41
Q2 2022
Shares 15,471 Value ($000) $712 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 10,074 Value ($000) $577 Avg Close $48.72 Range $45.22 - $52.11
Q4 2019
Shares 878 Value ($000) $41 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 246 Value ($000) $11 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 22 Value ($000) $0 Avg Close $35.31 Range $33.77 - $36.97
Q3 2018
Shares 1,561 Value ($000) $63 Avg Close $29.80 Range $27.89 - $31.44
Q1 2018
Shares 295 Value ($000) $10 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 62 Value ($000) $2 Avg Close $29.01 Range $27.91 - $30.11
Q2 2017
Shares 717 Value ($000) $27 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 1,961 Value ($000) $71 Avg Close $26.03 Range $25.07 - $26.75
Q2 2016
Shares 726 Value ($000) $26 Avg Close $25.45 Range $23.43 - $27.23
Q4 2015
Shares 65 Value ($000) $2 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 34 Value ($000) $1 Avg Close $23.14 Range $20.85 - $24.77
Q1 2015
Shares 782 Value ($000) $26 Avg Close $22.43 Range $20.87 - $24.23