UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,595 Value ($000) $1,232 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 32,668 Value ($000) $1,217 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 32,538 Value ($000) $1,329 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 29,660 Value ($000) $1,340 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 26,928 Value ($000) $1,169 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 26,017 Value ($000) $1,180 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 24,595 Value ($000) $1,012 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 25,069 Value ($000) $938 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 25,424 Value ($000) $973 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 27,446 Value ($000) $979 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 44,205 Value ($000) $1,899 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 33,790 Value ($000) $1,387 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 30,028 Value ($000) $1,163 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 32,199 Value ($000) $1,343 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 27,748 Value ($000) $1,278 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 35,061 Value ($000) $2,011 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 31,591 Value ($000) $1,895 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 30,038 Value ($000) $1,591 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 29,818 Value ($000) $1,460 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 29,591 Value ($000) $1,298 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 29,258 Value ($000) $1,124 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 29,910 Value ($000) $975 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 28,920 Value ($000) $1,081 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 29,240 Value ($000) $1,068 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 41,751 Value ($000) $1,950 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 45,005 Value ($000) $2,182 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 42,352 Value ($000) $1,901 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 54,607 Value ($000) $2,482 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 52,633 Value ($000) $2,085 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 36,377 Value ($000) $1,471 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 32,397 Value ($000) $1,216 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 26,637 Value ($000) $949 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 21,393 Value ($000) $824 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 19,915 Value ($000) $757 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 18,555 Value ($000) $723 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 17,366 Value ($000) $630 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 16,212 Value ($000) $591 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 14,297 Value ($000) $515 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 5,859 Value ($000) $216 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 5,597 Value ($000) $216 Avg Close $25.22 Range $23.20 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,595	$1,232	$35.52	$32.94 - $37.05
Q3 2025	32,668	$1,217	$38.50	$36.21 - $40.95
Q2 2025	32,538	$1,329	$40.44	$35.42 - $44.08
Q1 2025	29,660	$1,340	$41.39	$38.53 - $44.96
Q4 2024	26,928	$1,169	$42.30	$39.30 - $44.64
Q3 2024	26,017	$1,180	$40.60	$37.42 - $45.09
Q2 2024	24,595	$1,012	$36.13	$32.98 - $38.92
Q1 2024	25,069	$938	$34.10	$31.72 - $36.28
Q4 2023	25,424	$973	$31.90	$28.40 - $35.64
Q3 2023	27,446	$979	$36.13	$31.96 - $39.92
Q2 2023	44,205	$1,899	$36.93	$34.46 - $39.21
Q1 2023	33,790	$1,387	$36.70	$33.06 - $40.41
Q4 2022	30,028	$1,163	$34.74	$32.71 - $37.36
Q3 2022	32,199	$1,343	$39.97	$35.22 - $44.14
Q2 2022	27,748	$1,278	$43.55	$36.30 - $51.86
Q1 2022	35,061	$2,011	$48.72	$45.22 - $52.11
Q4 2021	31,591	$1,895	$48.00	$44.42 - $51.56
Q3 2021	30,038	$1,591	$45.26	$41.11 - $47.73
Q2 2021	29,818	$1,460	$39.57	$36.06 - $42.59
Q1 2021	29,591	$1,298	$34.51	$30.37 - $38.42
Q4 2020	29,258	$1,124	$30.14	$24.26 - $34.15
Q3 2020	29,910	$975	$28.71	$25.88 - $32.26
Q2 2020	28,920	$1,081	$30.23	$24.94 - $34.82
Q1 2020	29,240	$1,068	$36.28	$23.42 - $41.11
Q4 2019	41,751	$1,950	$38.20	$36.14 - $40.29
Q3 2019	45,005	$2,182	$37.21	$34.70 - $38.79
Q2 2019	42,352	$1,901	$35.31	$33.77 - $36.97
Q1 2019	54,607	$2,482	$33.79	$29.49 - $35.65
Q4 2018	52,633	$2,085	$31.19	$29.25 - $33.20
Q3 2018	36,377	$1,471	$29.80	$27.89 - $31.44
Q2 2018	32,397	$1,216	$27.46	$26.19 - $28.72
Q1 2018	26,637	$949	$26.50	$24.75 - $28.85
Q4 2017	21,393	$824	$29.01	$27.91 - $30.11
Q3 2017	19,915	$757	$28.71	$27.68 - $29.53
Q2 2017	18,555	$723	$27.96	$25.97 - $29.91
Q1 2017	17,366	$630	$26.03	$25.07 - $26.75
Q4 2016	16,212	$591	$24.75	$23.69 - $26.38
Q3 2016	14,297	$515	$26.10	$24.43 - $27.08
Q2 2016	5,859	$216	$25.45	$23.43 - $27.23
Q1 2016	5,597	$216	$25.22	$23.20 - $27.22