UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,104 Value ($000) $1,338 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 52,650 Value ($000) $1,976 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 63,198 Value ($000) $2,251 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 68,057 Value ($000) $2,622 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 100,559 Value ($000) $3,824 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 98,195 Value ($000) $3,827 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 100,399 Value ($000) $3,640 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 180,249 Value ($000) $6,575 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 178,536 Value ($000) $6,426 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 181,178 Value ($000) $6,689 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 183,149 Value ($000) $7,057 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 173,828 Value ($000) $6,531 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 173,828 Value ($000) $5,994 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 168,031 Value ($000) $5,382 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 173,854 Value ($000) $5,916 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 180,267 Value ($000) $5,556 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 181,637 Value ($000) $4,950 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 181,614 Value ($000) $5,200 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 226,376 Value ($000) $5,847 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 176,874 Value ($000) $4,130 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 156,757 Value ($000) $3,715 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 169,767 Value ($000) $4,327 Avg Close $15.84 Range $14.71 - $17.28