Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,813 | $3,001 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 84,587 | $3,152 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 86,669 | $3,539 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 169,993 | $7,679 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 88,778 | $3,854 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 87,641 | $3,974 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 90,509 | $3,724 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 72,106 | $2,697 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 74,709 | $2,861 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 76,231 | $2,719 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 79,666 | $3,422 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 80,188 | $3,293 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 80,280 | $3,109 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 81,445 | $3,397 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 81,003 | $3,729 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 81,717 | $4,688 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 64,212 | $3,852 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 63,021 | $3,339 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 68,819 | $3,371 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 70,732 | $3,102 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 71,516 | $2,748 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 74,811 | $2,440 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 77,123 | $2,883 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 75,538 | $2,760 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 77,849 | $3,636 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 79,693 | $3,864 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 77,673 | $3,487 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 78,341 | $3,561 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 78,786 | $3,122 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 77,862 | $3,148 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 78,775 | $2,957 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 80,699 | $2,874 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 82,789 | $3,189 | $29.01 | $27.91 - $30.11 |