UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,487 Value ($000) $458 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 8,272 Value ($000) $308 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 8,703 Value ($000) $355 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 11,373 Value ($000) $516 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 23,689 Value ($000) $1,028 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 21,260 Value ($000) $964 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 28,681 Value ($000) $1,180 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 10,745 Value ($000) $402 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 43,001 Value ($000) $1,647 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 11,145 Value ($000) $398 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 22,675 Value ($000) $974 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 9,662 Value ($000) $0 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 17,410 Value ($000) $1 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 12,845 Value ($000) $535 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 19,328 Value ($000) $890 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 70,372 Value ($000) $4,037 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 32,802 Value ($000) $1,968 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 12,968 Value ($000) $687 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 24,066 Value ($000) $1,179 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 52,334 Value ($000) $2,295 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 21,204 Value ($000) $815 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 13,522 Value ($000) $441 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 6,360 Value ($000) $238 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 991 Value ($000) $36 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 953 Value ($000) $44 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 7,618 Value ($000) $370 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 19,718 Value ($000) $885 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 11,993 Value ($000) $545 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 10,437 Value ($000) $413 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 8,247 Value ($000) $334 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 21,038 Value ($000) $790 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 2,803 Value ($000) $100 Avg Close $26.50 Range $24.75 - $28.85
Q3 2017
Shares 364 Value ($000) $14 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 1,882 Value ($000) $74 Avg Close $27.96 Range $25.97 - $29.91
Q4 2016
Shares 2,444 Value ($000) $89 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 6,785 Value ($000) $244 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 919 Value ($000) $34 Avg Close $25.45 Range $23.43 - $27.23
Q4 2015
Shares 330 Value ($000) $12 Avg Close $25.10 Range $23.22 - $26.64
Q1 2015
Shares 8,498 Value ($000) $289 Avg Close $22.43 Range $20.87 - $24.23
Q2 2014
Shares 23,906 Value ($000) $684 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 71 Value ($000) $2 Avg Close $16.46 Range $15.05 - $17.61
Q3 2013
Shares 1,993 Value ($000) $47 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 700 Value ($000) $18 Avg Close $15.84 Range $14.71 - $17.28