Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 101,455 | $3,795 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 101,455 | $3,885 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 44,548 | $1,589 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 44,548 | $1,914 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 81,309 | $3,339 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 81,108 | $3,141 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 101,044 | $4,215 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 129,063 | $5,942 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 129,063 | $7,404 | $48.72 | $45.22 - $52.11 |
| Q3 2018 | 10,696 | $432 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 10,696 | $402 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 10,664 | $380 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 10,664 | $411 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 10,828 | $412 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 16,399 | $639 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 9,434 | $342 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 17,716 | $647 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 13,371 | $481 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 17,372 | $641 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 15,068 | $581 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 167,246 | $6,284 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 111,590 | $3,847 | $23.14 | $20.85 - $24.77 |
| Q2 2015 | 108,611 | $3,479 | $22.59 | $21.38 - $23.46 |
| Q1 2015 | 87,823 | $2,988 | $22.43 | $20.87 - $24.23 |
| Q4 2014 | 81,014 | $2,497 | $20.28 | $18.21 - $21.62 |
| Q3 2014 | 81,833 | $2,230 | $19.39 | $18.09 - $20.38 |
| Q2 2014 | 80,487 | $2,304 | $17.89 | $16.74 - $19.11 |
| Q1 2014 | 79,637 | $2,056 | $16.46 | $15.05 - $17.61 |
| Q4 2013 | 54,383 | $1,270 | $15.60 | $14.89 - $16.56 |
| Q3 2013 | 78,239 | $1,854 | $15.69 | $14.16 - $17.00 |
| Q2 2013 | 103,457 | $2,637 | $15.84 | $14.71 - $17.28 |