UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,161 Value ($000) $3,527 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 59,873 Value ($000) $2,231 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 64,273 Value ($000) $2,624 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 64,273 Value ($000) $2,903 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 58,273 Value ($000) $2,510 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 58,273 Value ($000) $2,642 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 58,273 Value ($000) $2,398 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 65,773 Value ($000) $2,461 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 123,573 Value ($000) $4,732 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 146,715 Value ($000) $5 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 123,059 Value ($000) $5 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 122,205 Value ($000) $5 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 57,560 Value ($000) $2 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 57,129 Value ($000) $2,383 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 56,225 Value ($000) $2,589 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 55,460 Value ($000) $3,182 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 60,568 Value ($000) $3,627 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 61,326 Value ($000) $3,250 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 61,330 Value ($000) $3,004 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 61,547 Value ($000) $2,699 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 61,188 Value ($000) $2,351 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 62,649 Value ($000) $2,043 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 55,272 Value ($000) $2,066 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 60,055 Value ($000) $2,194 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 53,438 Value ($000) $2,496 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 59,784 Value ($000) $2,898 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 47,036 Value ($000) $2,111 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 46,478 Value ($000) $2,113 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 43,002 Value ($000) $1,704 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 41,538 Value ($000) $1,679 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 45,438 Value ($000) $1,706 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 43,100 Value ($000) $1,535 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 45,438 Value ($000) $1,750 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 45,438 Value ($000) $1,728 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 39,238 Value ($000) $1,529 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 79,876 Value ($000) $2,896 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 35,638 Value ($000) $1,300 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 54,000 Value ($000) $1,943 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 51,800 Value ($000) $1,912 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 60,700 Value ($000) $2,339 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 47,400 Value ($000) $1,781 Avg Close $25.10 Range $23.22 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,161	$3,527	$35.52	$32.94 - $37.05
Q3 2025	59,873	$2,231	$38.50	$36.21 - $40.95
Q2 2025	64,273	$2,624	$40.44	$35.42 - $44.08
Q1 2025	64,273	$2,903	$41.39	$38.53 - $44.96
Q4 2024	58,273	$2,510	$42.30	$39.30 - $44.64
Q3 2024	58,273	$2,642	$40.60	$37.42 - $45.09
Q2 2024	58,273	$2,398	$36.13	$32.98 - $38.92
Q1 2024	65,773	$2,461	$34.10	$31.72 - $36.28
Q4 2023	123,573	$4,732	$31.90	$28.40 - $35.64
Q3 2023	146,715	$5	$36.13	$31.96 - $39.92
Q2 2023	123,059	$5	$36.93	$34.46 - $39.21
Q1 2023	122,205	$5	$36.70	$33.06 - $40.41
Q4 2022	57,560	$2	$34.74	$32.71 - $37.36
Q3 2022	57,129	$2,383	$39.97	$35.22 - $44.14
Q2 2022	56,225	$2,589	$43.55	$36.30 - $51.86
Q1 2022	55,460	$3,182	$48.72	$45.22 - $52.11
Q4 2021	60,568	$3,627	$48.00	$44.42 - $51.56
Q3 2021	61,326	$3,250	$45.26	$41.11 - $47.73
Q2 2021	61,330	$3,004	$39.57	$36.06 - $42.59
Q1 2021	61,547	$2,699	$34.51	$30.37 - $38.42
Q4 2020	61,188	$2,351	$30.14	$24.26 - $34.15
Q3 2020	62,649	$2,043	$28.71	$25.88 - $32.26
Q2 2020	55,272	$2,066	$30.23	$24.94 - $34.82
Q1 2020	60,055	$2,194	$36.28	$23.42 - $41.11
Q4 2019	53,438	$2,496	$38.20	$36.14 - $40.29
Q3 2019	59,784	$2,898	$37.21	$34.70 - $38.79
Q2 2019	47,036	$2,111	$35.31	$33.77 - $36.97
Q1 2019	46,478	$2,113	$33.79	$29.49 - $35.65
Q4 2018	43,002	$1,704	$31.19	$29.25 - $33.20
Q3 2018	41,538	$1,679	$29.80	$27.89 - $31.44
Q2 2018	45,438	$1,706	$27.46	$26.19 - $28.72
Q1 2018	43,100	$1,535	$26.50	$24.75 - $28.85
Q4 2017	45,438	$1,750	$29.01	$27.91 - $30.11
Q3 2017	45,438	$1,728	$28.71	$27.68 - $29.53
Q2 2017	39,238	$1,529	$27.96	$25.97 - $29.91
Q1 2017	79,876	$2,896	$26.03	$25.07 - $26.75
Q4 2016	35,638	$1,300	$24.75	$23.69 - $26.38
Q3 2016	54,000	$1,943	$26.10	$24.43 - $27.08
Q2 2016	51,800	$1,912	$25.45	$23.43 - $27.23
Q1 2016	60,700	$2,339	$25.22	$23.20 - $27.22
Q4 2015	47,400	$1,781	$25.10	$23.22 - $26.64