UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 66,994 Value ($000) $3,038 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 42,398 Value ($000) $1,745 Avg Close $36.13 Range $32.98 - $38.92

Q3 2023

Shares 30,799 Value ($000) $1,099 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 51,250 Value ($000) $2,202 Avg Close $36.93 Range $34.46 - $39.21

Q4 2021

Shares 35,347 Value ($000) $2,120 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 73,595 Value ($000) $3,899 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 170,300 Value ($000) $8,341 Avg Close $39.57 Range $36.06 - $42.59

Q3 2020

Shares 68,592 Value ($000) $2,237 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 41,346 Value ($000) $1,546 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 17,339 Value ($000) $634 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 25,579 Value ($000) $1,195 Avg Close $38.20 Range $36.14 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	66,994	$3,038	$40.60	$37.42 - $45.09
Q2 2024	42,398	$1,745	$36.13	$32.98 - $38.92
Q3 2023	30,799	$1,099	$36.13	$31.96 - $39.92
Q2 2023	51,250	$2,202	$36.93	$34.46 - $39.21
Q4 2021	35,347	$2,120	$48.00	$44.42 - $51.56
Q3 2021	73,595	$3,899	$45.26	$41.11 - $47.73
Q2 2021	170,300	$8,341	$39.57	$36.06 - $42.59
Q3 2020	68,592	$2,237	$28.71	$25.88 - $32.26
Q2 2020	41,346	$1,546	$30.23	$24.94 - $34.82
Q1 2020	17,339	$634	$36.28	$23.42 - $41.11
Q4 2019	25,579	$1,195	$38.20	$36.14 - $40.29