UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,245 Value ($000) $18,202 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 498,422 Value ($000) $18,571 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 448,165 Value ($000) $18,299 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 468,166 Value ($000) $21,147 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 1,032,799 Value ($000) $44,834 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 968,085 Value ($000) $43,893 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 509,696 Value ($000) $20,974 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 560,679 Value ($000) $20,975 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 547,992 Value ($000) $20,983 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 641,486 Value ($000) $22,882 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 632,822 Value ($000) $27,186 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 782,419 Value ($000) $32,126 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 753,277 Value ($000) $29,174 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 745,885 Value ($000) $31,111 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 597,148 Value ($000) $27,493 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 465,509 Value ($000) $26,706 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 462,879 Value ($000) $27,769 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 341,468 Value ($000) $18,091 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 560,323 Value ($000) $27,444 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 539,976 Value ($000) $23,683 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 467,336 Value ($000) $17,960 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 468,353 Value ($000) $15,273 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 718,457 Value ($000) $26,856 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 521,905 Value ($000) $19,070 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 647,700 Value ($000) $30,248 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 884,776 Value ($000) $42,894 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 444,847 Value ($000) $19,969 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 474,315 Value ($000) $21,563 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 469,092 Value ($000) $18,585 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 570,988 Value ($000) $23,085 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 854,834 Value ($000) $32,090 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 867,090 Value ($000) $30,886 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 221,239 Value ($000) $8,522 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 174,543 Value ($000) $6,638 Avg Close $28.71 Range $27.68 - $29.53

Q1 2016

Shares 345,188 Value ($000) $13,300 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 254,311 Value ($000) $9,554 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 145,179 Value ($000) $5,006 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 31,629 Value ($000) $1,013 Avg Close $22.59 Range $21.38 - $23.46

Q4 2014

Shares 4,135 Value ($000) $128 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 4,631 Value ($000) $126 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 4,640 Value ($000) $133 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 4,650 Value ($000) $120 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 4,650 Value ($000) $109 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 6,319 Value ($000) $150 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 6,490 Value ($000) $165 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,245	$18,202	$35.52	$32.94 - $37.05
Q3 2025	498,422	$18,571	$38.50	$36.21 - $40.95
Q2 2025	448,165	$18,299	$40.44	$35.42 - $44.08
Q1 2025	468,166	$21,147	$41.39	$38.53 - $44.96
Q4 2024	1,032,799	$44,834	$42.30	$39.30 - $44.64
Q3 2024	968,085	$43,893	$40.60	$37.42 - $45.09
Q2 2024	509,696	$20,974	$36.13	$32.98 - $38.92
Q1 2024	560,679	$20,975	$34.10	$31.72 - $36.28
Q4 2023	547,992	$20,983	$31.90	$28.40 - $35.64
Q3 2023	641,486	$22,882	$36.13	$31.96 - $39.92
Q2 2023	632,822	$27,186	$36.93	$34.46 - $39.21
Q1 2023	782,419	$32,126	$36.70	$33.06 - $40.41
Q4 2022	753,277	$29,174	$34.74	$32.71 - $37.36
Q3 2022	745,885	$31,111	$39.97	$35.22 - $44.14
Q2 2022	597,148	$27,493	$43.55	$36.30 - $51.86
Q1 2022	465,509	$26,706	$48.72	$45.22 - $52.11
Q4 2021	462,879	$27,769	$48.00	$44.42 - $51.56
Q3 2021	341,468	$18,091	$45.26	$41.11 - $47.73
Q2 2021	560,323	$27,444	$39.57	$36.06 - $42.59
Q1 2021	539,976	$23,683	$34.51	$30.37 - $38.42
Q4 2020	467,336	$17,960	$30.14	$24.26 - $34.15
Q3 2020	468,353	$15,273	$28.71	$25.88 - $32.26
Q2 2020	718,457	$26,856	$30.23	$24.94 - $34.82
Q1 2020	521,905	$19,070	$36.28	$23.42 - $41.11
Q4 2019	647,700	$30,248	$38.20	$36.14 - $40.29
Q3 2019	884,776	$42,894	$37.21	$34.70 - $38.79
Q2 2019	444,847	$19,969	$35.31	$33.77 - $36.97
Q1 2019	474,315	$21,563	$33.79	$29.49 - $35.65
Q4 2018	469,092	$18,585	$31.19	$29.25 - $33.20
Q3 2018	570,988	$23,085	$29.80	$27.89 - $31.44
Q2 2018	854,834	$32,090	$27.46	$26.19 - $28.72
Q1 2018	867,090	$30,886	$26.50	$24.75 - $28.85
Q4 2017	221,239	$8,522	$29.01	$27.91 - $30.11
Q3 2017	174,543	$6,638	$28.71	$27.68 - $29.53
Q1 2016	345,188	$13,300	$25.22	$23.20 - $27.22
Q4 2015	254,311	$9,554	$25.10	$23.22 - $26.64
Q3 2015	145,179	$5,006	$23.14	$20.85 - $24.77
Q2 2015	31,629	$1,013	$22.59	$21.38 - $23.46
Q4 2014	4,135	$128	$20.28	$18.21 - $21.62
Q3 2014	4,631	$126	$19.39	$18.09 - $20.38
Q2 2014	4,640	$133	$17.89	$16.74 - $19.11
Q1 2014	4,650	$120	$16.46	$15.05 - $17.61
Q4 2013	4,650	$109	$15.60	$14.89 - $16.56
Q3 2013	6,319	$150	$15.69	$14.16 - $17.00
Q2 2013	6,490	$165	$15.84	$14.71 - $17.28