UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,140 Value ($000) $309 Avg Close $48.00 Range $44.42 - $51.56

Q1 2021

Shares 6,898 Value ($000) $303 Avg Close $34.51 Range $30.37 - $38.42

Q3 2019

Shares 20,420 Value ($000) $990 Avg Close $37.21 Range $34.70 - $38.79

Q2 2015

Shares 9,476 Value ($000) $304 Avg Close $22.59 Range $21.38 - $23.46

Q4 2014

Shares 8,690 Value ($000) $268 Avg Close $20.28 Range $18.21 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,140	$309	$48.00	$44.42 - $51.56
Q1 2021	6,898	$303	$34.51	$30.37 - $38.42
Q3 2019	20,420	$990	$37.21	$34.70 - $38.79
Q2 2015	9,476	$304	$22.59	$21.38 - $23.46
Q4 2014	8,690	$268	$20.28	$18.21 - $21.62