UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,500 Value ($000) $2,623 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 18,681 Value ($000) $696 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 265,679 Value ($000) $10,848 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 148,600 Value ($000) $6,712 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 89,665 Value ($000) $3,892 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 123,200 Value ($000) $5,586 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 178,500 Value ($000) $7,345 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 335,000 Value ($000) $12,532 Avg Close $34.10 Range $31.72 - $36.28

Q2 2023

Shares 153,800 Value ($000) $6,607 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 171,600 Value ($000) $7,046 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 149,100 Value ($000) $6 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 158,500 Value ($000) $6,611 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 154,700 Value ($000) $7,122 Avg Close $43.55 Range $36.30 - $51.86

Q4 2021

Shares 148,400 Value ($000) $8,903 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 114,000 Value ($000) $6,040 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 101,400 Value ($000) $4,967 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 121,200 Value ($000) $5,316 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 148,600 Value ($000) $5,711 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 122,100 Value ($000) $3,982 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 129,800 Value ($000) $4,852 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 128,500 Value ($000) $4,695 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 109,600 Value ($000) $5,118 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 111,700 Value ($000) $5,415 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 143,700 Value ($000) $6,451 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 134,100 Value ($000) $6,096 Avg Close $33.79 Range $29.49 - $35.65

Q3 2018

Shares 118,100 Value ($000) $4,775 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 118,100 Value ($000) $4,433 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 137,500 Value ($000) $4,898 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 219,939 Value ($000) $8,472 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 216,100 Value ($000) $8,218 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 199,168 Value ($000) $7,762 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 196,900 Value ($000) $7,140 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 190,800 Value ($000) $6,960 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 188,900 Value ($000) $6,799 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 225,500 Value ($000) $8,325 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 232,700 Value ($000) $8,966 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 236,200 Value ($000) $8,874 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 102,700 Value ($000) $3,541 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 102,700 Value ($000) $3,289 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 94,900 Value ($000) $3,229 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 144,100 Value ($000) $4,441 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 102,300 Value ($000) $2,788 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 116,300 Value ($000) $3,330 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 103,100 Value ($000) $2,663 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 29,400 Value ($000) $686 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 21,000 Value ($000) $498 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 24,000 Value ($000) $612 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,500	$2,623	$35.52	$32.94 - $37.05
Q3 2025	18,681	$696	$38.50	$36.21 - $40.95
Q2 2025	265,679	$10,848	$40.44	$35.42 - $44.08
Q1 2025	148,600	$6,712	$41.39	$38.53 - $44.96
Q4 2024	89,665	$3,892	$42.30	$39.30 - $44.64
Q3 2024	123,200	$5,586	$40.60	$37.42 - $45.09
Q2 2024	178,500	$7,345	$36.13	$32.98 - $38.92
Q1 2024	335,000	$12,532	$34.10	$31.72 - $36.28
Q2 2023	153,800	$6,607	$36.93	$34.46 - $39.21
Q1 2023	171,600	$7,046	$36.70	$33.06 - $40.41
Q4 2022	149,100	$6	$34.74	$32.71 - $37.36
Q3 2022	158,500	$6,611	$39.97	$35.22 - $44.14
Q2 2022	154,700	$7,122	$43.55	$36.30 - $51.86
Q4 2021	148,400	$8,903	$48.00	$44.42 - $51.56
Q3 2021	114,000	$6,040	$45.26	$41.11 - $47.73
Q2 2021	101,400	$4,967	$39.57	$36.06 - $42.59
Q1 2021	121,200	$5,316	$34.51	$30.37 - $38.42
Q4 2020	148,600	$5,711	$30.14	$24.26 - $34.15
Q3 2020	122,100	$3,982	$28.71	$25.88 - $32.26
Q2 2020	129,800	$4,852	$30.23	$24.94 - $34.82
Q1 2020	128,500	$4,695	$36.28	$23.42 - $41.11
Q4 2019	109,600	$5,118	$38.20	$36.14 - $40.29
Q3 2019	111,700	$5,415	$37.21	$34.70 - $38.79
Q2 2019	143,700	$6,451	$35.31	$33.77 - $36.97
Q1 2019	134,100	$6,096	$33.79	$29.49 - $35.65
Q3 2018	118,100	$4,775	$29.80	$27.89 - $31.44
Q2 2018	118,100	$4,433	$27.46	$26.19 - $28.72
Q1 2018	137,500	$4,898	$26.50	$24.75 - $28.85
Q4 2017	219,939	$8,472	$29.01	$27.91 - $30.11
Q3 2017	216,100	$8,218	$28.71	$27.68 - $29.53
Q2 2017	199,168	$7,762	$27.96	$25.97 - $29.91
Q1 2017	196,900	$7,140	$26.03	$25.07 - $26.75
Q4 2016	190,800	$6,960	$24.75	$23.69 - $26.38
Q3 2016	188,900	$6,799	$26.10	$24.43 - $27.08
Q2 2016	225,500	$8,325	$25.45	$23.43 - $27.23
Q1 2016	232,700	$8,966	$25.22	$23.20 - $27.22
Q4 2015	236,200	$8,874	$25.10	$23.22 - $26.64
Q3 2015	102,700	$3,541	$23.14	$20.85 - $24.77
Q2 2015	102,700	$3,289	$22.59	$21.38 - $23.46
Q1 2015	94,900	$3,229	$22.43	$20.87 - $24.23
Q4 2014	144,100	$4,441	$20.28	$18.21 - $21.62
Q3 2014	102,300	$2,788	$19.39	$18.09 - $20.38
Q2 2014	116,300	$3,330	$17.89	$16.74 - $19.11
Q1 2014	103,100	$2,663	$16.46	$15.05 - $17.61
Q4 2013	29,400	$686	$15.60	$14.89 - $16.56
Q3 2013	21,000	$498	$15.69	$14.16 - $17.00
Q2 2013	24,000	$612	$15.84	$14.71 - $17.28