UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,888 Value ($000) $436 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 11,936 Value ($000) $445 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 27,026 Value ($000) $1,103 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 18,590 Value ($000) $840 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 77,500 Value ($000) $3,364 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 81,000 Value ($000) $3,673 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 190,900 Value ($000) $7,856 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 104,500 Value ($000) $3,909 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 570,862 Value ($000) $21,858 Avg Close $31.90 Range $28.40 - $35.64
Q4 2022
Shares 14,469 Value ($000) $560 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 8,042 Value ($000) $335 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 51,118 Value ($000) $2,353 Avg Close $43.55 Range $36.30 - $51.86
Q4 2021
Shares 406,337 Value ($000) $24,376 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 404,363 Value ($000) $21,423 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 765,860 Value ($000) $37,512 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 145,004 Value ($000) $6,360 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 74,748 Value ($000) $2,873 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 4,664 Value ($000) $152 Avg Close $28.71 Range $25.88 - $32.26
Q1 2020
Shares 17,300 Value ($000) $632 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 72,400 Value ($000) $3,381 Avg Close $38.20 Range $36.14 - $40.29