UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,770 Value ($000) $312 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 8,770 Value ($000) $338 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 11,242 Value ($000) $428 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 11,242 Value ($000) $438 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 11,242 Value ($000) $408 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 11,242 Value ($000) $410 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 11,662 Value ($000) $420 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 12,502 Value ($000) $462 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 12,502 Value ($000) $482 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 12,502 Value ($000) $470 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 12,502 Value ($000) $431 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 8,402 Value ($000) $269 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 8,402 Value ($000) $286 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 12,402 Value ($000) $382 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 16,902 Value ($000) $461 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 32,102 Value ($000) $919 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 49,102 Value ($000) $1,268 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 61,102 Value ($000) $1,426 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 76,102 Value ($000) $1,804 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 53,202 Value ($000) $1,356 Avg Close $15.84 Range $14.71 - $17.28