UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,831 Value ($000) $1 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 33,831 Value ($000) $1 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 33,831 Value ($000) $1 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 33,831 Value ($000) $1 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 33,831 Value ($000) $1 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 33,831 Value ($000) $1,411 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 33,931 Value ($000) $1,562 Avg Close $43.55 Range $36.30 - $51.86
Q4 2021
Shares 32,570 Value ($000) $1,954 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 32,570 Value ($000) $1,726 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 32,570 Value ($000) $1,595 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 32,570 Value ($000) $1,429 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 30,700 Value ($000) $1,180 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 28,400 Value ($000) $926 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 9,800 Value ($000) $366 Avg Close $30.23 Range $24.94 - $34.82