UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,531 Value ($000) $1,560 Avg Close $35.52 Range $32.94 - $37.05

Q2 2025

Shares 66,431 Value ($000) $3 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 56,231 Value ($000) $3 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 71,331 Value ($000) $3 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 40,131 Value ($000) $2 Avg Close $40.60 Range $37.42 - $45.09

Q1 2024

Shares 73,531 Value ($000) $3 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 78,931 Value ($000) $3 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 101,205 Value ($000) $4 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 87,705 Value ($000) $4 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 58,705 Value ($000) $2,410 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 64,805 Value ($000) $2,510 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 83,905 Value ($000) $3,863 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 83,905 Value ($000) $3,863 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 56,705 Value ($000) $3,253 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 110,005 Value ($000) $6,599 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 115,519 Value ($000) $6,120 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 118,119 Value ($000) $5,785 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 120,519 Value ($000) $5,286 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 112,319 Value ($000) $4,316 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 95,519 Value ($000) $3,115 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 92,919 Value ($000) $3,473 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 126,219 Value ($000) $4,612 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 144,219 Value ($000) $6,735 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 66,419 Value ($000) $3,220 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 123,006 Value ($000) $5,522 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 97,706 Value ($000) $4,442 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 75,166 Value ($000) $2,978 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 87,866 Value ($000) $3,552 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 87,868 Value ($000) $3,299 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 68,514 Value ($000) $2,440 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 70,904 Value ($000) $2,731 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 62,769 Value ($000) $2,387 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 70,166 Value ($000) $2,734 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 58,518 Value ($000) $2,122 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 61,390 Value ($000) $2,240 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 66,563 Value ($000) $2,396 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 64,073 Value ($000) $2,366 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 72,668 Value ($000) $2,800 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 64,539 Value ($000) $2,425 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 70,912 Value ($000) $2,445 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 73,512 Value ($000) $2,355 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 77,252 Value ($000) $2,629 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 81,722 Value ($000) $2,519 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 81,722 Value ($000) $2,227 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 85,898 Value ($000) $2,459 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 85,898 Value ($000) $2,219 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 85,898 Value ($000) $2,006 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 90,995 Value ($000) $2,157 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 95,242 Value ($000) $2,428 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,531	$1,560	$35.52	$32.94 - $37.05
Q2 2025	66,431	$3	$40.44	$35.42 - $44.08
Q1 2025	56,231	$3	$41.39	$38.53 - $44.96
Q4 2024	71,331	$3	$42.30	$39.30 - $44.64
Q3 2024	40,131	$2	$40.60	$37.42 - $45.09
Q1 2024	73,531	$3	$34.10	$31.72 - $36.28
Q4 2023	78,931	$3	$31.90	$28.40 - $35.64
Q3 2023	101,205	$4	$36.13	$31.96 - $39.92
Q2 2023	87,705	$4	$36.93	$34.46 - $39.21
Q1 2023	58,705	$2,410	$36.70	$33.06 - $40.41
Q4 2022	64,805	$2,510	$34.74	$32.71 - $37.36
Q3 2022	83,905	$3,863	$39.97	$35.22 - $44.14
Q2 2022	83,905	$3,863	$43.55	$36.30 - $51.86
Q1 2022	56,705	$3,253	$48.72	$45.22 - $52.11
Q4 2021	110,005	$6,599	$48.00	$44.42 - $51.56
Q3 2021	115,519	$6,120	$45.26	$41.11 - $47.73
Q2 2021	118,119	$5,785	$39.57	$36.06 - $42.59
Q1 2021	120,519	$5,286	$34.51	$30.37 - $38.42
Q4 2020	112,319	$4,316	$30.14	$24.26 - $34.15
Q3 2020	95,519	$3,115	$28.71	$25.88 - $32.26
Q2 2020	92,919	$3,473	$30.23	$24.94 - $34.82
Q1 2020	126,219	$4,612	$36.28	$23.42 - $41.11
Q4 2019	144,219	$6,735	$38.20	$36.14 - $40.29
Q3 2019	66,419	$3,220	$37.21	$34.70 - $38.79
Q2 2019	123,006	$5,522	$35.31	$33.77 - $36.97
Q1 2019	97,706	$4,442	$33.79	$29.49 - $35.65
Q4 2018	75,166	$2,978	$31.19	$29.25 - $33.20
Q3 2018	87,866	$3,552	$29.80	$27.89 - $31.44
Q2 2018	87,868	$3,299	$27.46	$26.19 - $28.72
Q1 2018	68,514	$2,440	$26.50	$24.75 - $28.85
Q4 2017	70,904	$2,731	$29.01	$27.91 - $30.11
Q3 2017	62,769	$2,387	$28.71	$27.68 - $29.53
Q2 2017	70,166	$2,734	$27.96	$25.97 - $29.91
Q1 2017	58,518	$2,122	$26.03	$25.07 - $26.75
Q4 2016	61,390	$2,240	$24.75	$23.69 - $26.38
Q3 2016	66,563	$2,396	$26.10	$24.43 - $27.08
Q2 2016	64,073	$2,366	$25.45	$23.43 - $27.23
Q1 2016	72,668	$2,800	$25.22	$23.20 - $27.22
Q4 2015	64,539	$2,425	$25.10	$23.22 - $26.64
Q3 2015	70,912	$2,445	$23.14	$20.85 - $24.77
Q2 2015	73,512	$2,355	$22.59	$21.38 - $23.46
Q1 2015	77,252	$2,629	$22.43	$20.87 - $24.23
Q4 2014	81,722	$2,519	$20.28	$18.21 - $21.62
Q3 2014	81,722	$2,227	$19.39	$18.09 - $20.38
Q2 2014	85,898	$2,459	$17.89	$16.74 - $19.11
Q1 2014	85,898	$2,219	$16.46	$15.05 - $17.61
Q4 2013	85,898	$2,006	$15.60	$14.89 - $16.56
Q3 2013	90,995	$2,157	$15.69	$14.16 - $17.00
Q2 2013	95,242	$2,428	$15.84	$14.71 - $17.28