UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390 Value ($000) $161 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 4,335 Value ($000) $161 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 4,335 Value ($000) $177 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 4,335 Value ($000) $196 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 4,335 Value ($000) $188 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 4,335 Value ($000) $197 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 535 Value ($000) $22 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 1,435 Value ($000) $54 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 1,435 Value ($000) $55 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 766 Value ($000) $27 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 766 Value ($000) $33 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 766 Value ($000) $31 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 766 Value ($000) $30 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 766 Value ($000) $32 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 3,866 Value ($000) $178 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 7,666 Value ($000) $440 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 7,666 Value ($000) $460 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 7,666 Value ($000) $406 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 9,166 Value ($000) $449 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 2,766 Value ($000) $121 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 2,766 Value ($000) $106 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 2,766 Value ($000) $90 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 2,766 Value ($000) $103 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 2,766 Value ($000) $101 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 2,766 Value ($000) $129 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 3,666 Value ($000) $178 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 3,666 Value ($000) $165 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 2,366 Value ($000) $108 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 2,366 Value ($000) $94 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 2,366 Value ($000) $96 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 4,066 Value ($000) $153 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 4,066 Value ($000) $145 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 4,066 Value ($000) $157 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 5,066 Value ($000) $193 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 5,066 Value ($000) $197 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 5,066 Value ($000) $184 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 18,666 Value ($000) $681 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 11,601 Value ($000) $1,370 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 18,666 Value ($000) $689 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 18,666 Value ($000) $719 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 18,666 Value ($000) $701 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 26,866 Value ($000) $926 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 26,866 Value ($000) $861 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 26,866 Value ($000) $914 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 36,366 Value ($000) $1,121 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 36,366 Value ($000) $991 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 36,366 Value ($000) $1,041 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 36,366 Value ($000) $939 Avg Close $16.46 Range $15.05 - $17.61