UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,094 Value ($000) $1,984 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 724,184 Value ($000) $26,983 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 724,184 Value ($000) $29,568 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 724,417 Value ($000) $32,722 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 724,417 Value ($000) $31,447 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 724,117 Value ($000) $32,831 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 724,117 Value ($000) $29,797 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 726,717 Value ($000) $27,186 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 726,817 Value ($000) $27,830 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 726,517 Value ($000) $25,915 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 726,417 Value ($000) $31,207 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 646,468 Value ($000) $26,544 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 525,668 Value ($000) $20,359 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 444,568 Value ($000) $18,543 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 264,318 Value ($000) $12,170 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 56,527 Value ($000) $3,243 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 55,927 Value ($000) $3,356 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 53,427 Value ($000) $2,831 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 56,327 Value ($000) $2,759 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 56,127 Value ($000) $2,461 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 342,805 Value ($000) $13,174 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 211,111 Value ($000) $6,885 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 67,041 Value ($000) $2,505 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 66,941 Value ($000) $2,445 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 66,841 Value ($000) $3,122 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 66,741 Value ($000) $3,236 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 64,441 Value ($000) $2,892 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 64,633 Value ($000) $2,938 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 62,707 Value ($000) $2,484 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 62,607 Value ($000) $2,531 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 61,907 Value ($000) $2,324 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 61,307 Value ($000) $2,184 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 60,907 Value ($000) $2,346 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 59,307 Value ($000) $2,255 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 59,007 Value ($000) $2,300 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 58,943 Value ($000) $2,137 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 58,243 Value ($000) $2,125 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 57,843 Value ($000) $2,081 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 57,643 Value ($000) $2,127 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 56,943 Value ($000) $2,194 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 57,143 Value ($000) $2,147 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 57,643 Value ($000) $1,987 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 57,743 Value ($000) $1,849 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 57,043 Value ($000) $1,941 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 43,394 Value ($000) $1,338 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 43,394 Value ($000) $1,182 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 43,494 Value ($000) $1,245 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 44,894 Value ($000) $1,160 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 44,594 Value ($000) $1,041 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 44,594 Value ($000) $1,056 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 44,994 Value ($000) $1,146 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,094	$1,984	$35.52	$32.94 - $37.05
Q3 2025	724,184	$26,983	$38.50	$36.21 - $40.95
Q2 2025	724,184	$29,568	$40.44	$35.42 - $44.08
Q1 2025	724,417	$32,722	$41.39	$38.53 - $44.96
Q4 2024	724,417	$31,447	$42.30	$39.30 - $44.64
Q3 2024	724,117	$32,831	$40.60	$37.42 - $45.09
Q2 2024	724,117	$29,797	$36.13	$32.98 - $38.92
Q1 2024	726,717	$27,186	$34.10	$31.72 - $36.28
Q4 2023	726,817	$27,830	$31.90	$28.40 - $35.64
Q3 2023	726,517	$25,915	$36.13	$31.96 - $39.92
Q2 2023	726,417	$31,207	$36.93	$34.46 - $39.21
Q1 2023	646,468	$26,544	$36.70	$33.06 - $40.41
Q4 2022	525,668	$20,359	$34.74	$32.71 - $37.36
Q3 2022	444,568	$18,543	$39.97	$35.22 - $44.14
Q2 2022	264,318	$12,170	$43.55	$36.30 - $51.86
Q1 2022	56,527	$3,243	$48.72	$45.22 - $52.11
Q4 2021	55,927	$3,356	$48.00	$44.42 - $51.56
Q3 2021	53,427	$2,831	$45.26	$41.11 - $47.73
Q2 2021	56,327	$2,759	$39.57	$36.06 - $42.59
Q1 2021	56,127	$2,461	$34.51	$30.37 - $38.42
Q4 2020	342,805	$13,174	$30.14	$24.26 - $34.15
Q3 2020	211,111	$6,885	$28.71	$25.88 - $32.26
Q2 2020	67,041	$2,505	$30.23	$24.94 - $34.82
Q1 2020	66,941	$2,445	$36.28	$23.42 - $41.11
Q4 2019	66,841	$3,122	$38.20	$36.14 - $40.29
Q3 2019	66,741	$3,236	$37.21	$34.70 - $38.79
Q2 2019	64,441	$2,892	$35.31	$33.77 - $36.97
Q1 2019	64,633	$2,938	$33.79	$29.49 - $35.65
Q4 2018	62,707	$2,484	$31.19	$29.25 - $33.20
Q3 2018	62,607	$2,531	$29.80	$27.89 - $31.44
Q2 2018	61,907	$2,324	$27.46	$26.19 - $28.72
Q1 2018	61,307	$2,184	$26.50	$24.75 - $28.85
Q4 2017	60,907	$2,346	$29.01	$27.91 - $30.11
Q3 2017	59,307	$2,255	$28.71	$27.68 - $29.53
Q2 2017	59,007	$2,300	$27.96	$25.97 - $29.91
Q1 2017	58,943	$2,137	$26.03	$25.07 - $26.75
Q4 2016	58,243	$2,125	$24.75	$23.69 - $26.38
Q3 2016	57,843	$2,081	$26.10	$24.43 - $27.08
Q2 2016	57,643	$2,127	$25.45	$23.43 - $27.23
Q1 2016	56,943	$2,194	$25.22	$23.20 - $27.22
Q4 2015	57,143	$2,147	$25.10	$23.22 - $26.64
Q3 2015	57,643	$1,987	$23.14	$20.85 - $24.77
Q2 2015	57,743	$1,849	$22.59	$21.38 - $23.46
Q1 2015	57,043	$1,941	$22.43	$20.87 - $24.23
Q4 2014	43,394	$1,338	$20.28	$18.21 - $21.62
Q3 2014	43,394	$1,182	$19.39	$18.09 - $20.38
Q2 2014	43,494	$1,245	$17.89	$16.74 - $19.11
Q1 2014	44,894	$1,160	$16.46	$15.05 - $17.61
Q4 2013	44,594	$1,041	$15.60	$14.89 - $16.56
Q3 2013	44,594	$1,056	$15.69	$14.16 - $17.00
Q2 2013	44,994	$1,146	$15.84	$14.71 - $17.28