UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,113 Value ($000) $7,193 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 15,778 Value ($000) $588 Avg Close $38.50 Range $36.21 - $40.95
Q1 2025
Shares 154,621 Value ($000) $6,984 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 5,977 Value ($000) $259 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 12,861 Value ($000) $583 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 22,551 Value ($000) $928 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 47,873 Value ($000) $1,791 Avg Close $34.10 Range $31.72 - $36.28
Q3 2023
Shares 13,659 Value ($000) $487 Avg Close $36.13 Range $31.96 - $39.92
Q4 2022
Shares 7,320 Value ($000) $284 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 5,607 Value ($000) $234 Avg Close $39.97 Range $35.22 - $44.14
Q1 2022
Shares 11,396 Value ($000) $654 Avg Close $48.72 Range $45.22 - $52.11
Q1 2021
Shares 5,272 Value ($000) $231 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 48,394 Value ($000) $1,860 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 36,674 Value ($000) $1,196 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 51,644 Value ($000) $1,930 Avg Close $30.23 Range $24.94 - $34.82
Q2 2019
Shares 4,687 Value ($000) $210 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 5,845 Value ($000) $266 Avg Close $33.79 Range $29.49 - $35.65