UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,292 Value ($000) $3,165 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 92,938 Value ($000) $3,463 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 91,958 Value ($000) $3,755 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 90,649 Value ($000) $4,095 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 90,987 Value ($000) $3,950 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 89,629 Value ($000) $4,064 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 85,916 Value ($000) $3,535 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 85,948 Value ($000) $3,215 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 86,027 Value ($000) $3,294 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 85,315 Value ($000) $3,043 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 85,342 Value ($000) $3,666 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 94,644 Value ($000) $3,886 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 91,972 Value ($000) $3,562 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 87,423 Value ($000) $3,646 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 88,825 Value ($000) $4,090 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 86,064 Value ($000) $4,937 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 80,821 Value ($000) $4,848 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 83,303 Value ($000) $4,413 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 83,896 Value ($000) $4,109 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 84,906 Value ($000) $3,724 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 84,610 Value ($000) $3,252 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 89,728 Value ($000) $2,926 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 68,631 Value ($000) $2,565 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 132,882 Value ($000) $4,856 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 139,525 Value ($000) $6,516 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 135,959 Value ($000) $6,591 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 131,326 Value ($000) $5,895 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 106,790 Value ($000) $4,855 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 116,316 Value ($000) $4,608 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 144,187 Value ($000) $5,829 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 143,995 Value ($000) $5,406 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 195,683 Value ($000) $6,970 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 191,583 Value ($000) $7,380 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 179,043 Value ($000) $6,809 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 136,800 Value ($000) $5,331 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 146,400 Value ($000) $5,308 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 146,200 Value ($000) $5,333 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 146,000 Value ($000) $5,255 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 143,700 Value ($000) $5,305 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 157,200 Value ($000) $6,057 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 219,047 Value ($000) $8,230 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 129,500 Value ($000) $4,465 Avg Close $23.14 Range $20.85 - $24.77

Q4 2014

Shares 150,900 Value ($000) $4,650 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 159,545 Value ($000) $4,347 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 166,045 Value ($000) $4,753 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 161,545 Value ($000) $4,172 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 178,845 Value ($000) $4,176 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 196,345 Value ($000) $4,653 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 195,245 Value ($000) $4,976 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 196,845 Value ($000) $4,761 Avg Close $15.35 Range $14.04 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,292	$3,165	$35.52	$32.94 - $37.05
Q3 2025	92,938	$3,463	$38.50	$36.21 - $40.95
Q2 2025	91,958	$3,755	$40.44	$35.42 - $44.08
Q1 2025	90,649	$4,095	$41.39	$38.53 - $44.96
Q4 2024	90,987	$3,950	$42.30	$39.30 - $44.64
Q3 2024	89,629	$4,064	$40.60	$37.42 - $45.09
Q2 2024	85,916	$3,535	$36.13	$32.98 - $38.92
Q1 2024	85,948	$3,215	$34.10	$31.72 - $36.28
Q4 2023	86,027	$3,294	$31.90	$28.40 - $35.64
Q3 2023	85,315	$3,043	$36.13	$31.96 - $39.92
Q2 2023	85,342	$3,666	$36.93	$34.46 - $39.21
Q1 2023	94,644	$3,886	$36.70	$33.06 - $40.41
Q4 2022	91,972	$3,562	$34.74	$32.71 - $37.36
Q3 2022	87,423	$3,646	$39.97	$35.22 - $44.14
Q2 2022	88,825	$4,090	$43.55	$36.30 - $51.86
Q1 2022	86,064	$4,937	$48.72	$45.22 - $52.11
Q4 2021	80,821	$4,848	$48.00	$44.42 - $51.56
Q3 2021	83,303	$4,413	$45.26	$41.11 - $47.73
Q2 2021	83,896	$4,109	$39.57	$36.06 - $42.59
Q1 2021	84,906	$3,724	$34.51	$30.37 - $38.42
Q4 2020	84,610	$3,252	$30.14	$24.26 - $34.15
Q3 2020	89,728	$2,926	$28.71	$25.88 - $32.26
Q2 2020	68,631	$2,565	$30.23	$24.94 - $34.82
Q1 2020	132,882	$4,856	$36.28	$23.42 - $41.11
Q4 2019	139,525	$6,516	$38.20	$36.14 - $40.29
Q3 2019	135,959	$6,591	$37.21	$34.70 - $38.79
Q2 2019	131,326	$5,895	$35.31	$33.77 - $36.97
Q1 2019	106,790	$4,855	$33.79	$29.49 - $35.65
Q4 2018	116,316	$4,608	$31.19	$29.25 - $33.20
Q3 2018	144,187	$5,829	$29.80	$27.89 - $31.44
Q2 2018	143,995	$5,406	$27.46	$26.19 - $28.72
Q1 2018	195,683	$6,970	$26.50	$24.75 - $28.85
Q4 2017	191,583	$7,380	$29.01	$27.91 - $30.11
Q3 2017	179,043	$6,809	$28.71	$27.68 - $29.53
Q2 2017	136,800	$5,331	$27.96	$25.97 - $29.91
Q1 2017	146,400	$5,308	$26.03	$25.07 - $26.75
Q4 2016	146,200	$5,333	$24.75	$23.69 - $26.38
Q3 2016	146,000	$5,255	$26.10	$24.43 - $27.08
Q2 2016	143,700	$5,305	$25.45	$23.43 - $27.23
Q1 2016	157,200	$6,057	$25.22	$23.20 - $27.22
Q4 2015	219,047	$8,230	$25.10	$23.22 - $26.64
Q3 2015	129,500	$4,465	$23.14	$20.85 - $24.77
Q4 2014	150,900	$4,650	$20.28	$18.21 - $21.62
Q3 2014	159,545	$4,347	$19.39	$18.09 - $20.38
Q2 2014	166,045	$4,753	$17.89	$16.74 - $19.11
Q1 2014	161,545	$4,172	$16.46	$15.05 - $17.61
Q4 2013	178,845	$4,176	$15.60	$14.89 - $16.56
Q3 2013	196,345	$4,653	$15.69	$14.16 - $17.00
Q2 2013	195,245	$4,976	$15.84	$14.71 - $17.28
Q1 2013	196,845	$4,761	$15.35	$14.04 - $15.94