UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,421 Value ($000) $1,739 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 38,102 Value ($000) $1,420 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 35,544 Value ($000) $1,451 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 34,852 Value ($000) $1,574 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 34,831 Value ($000) $1,512 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 34,694 Value ($000) $1,573 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 34,789 Value ($000) $1,432 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 34,759 Value ($000) $1,300 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 34,212 Value ($000) $1,310 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 34,019 Value ($000) $1,213 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 25,384 Value ($000) $1,090 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 23,834 Value ($000) $979 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 23,792 Value ($000) $921 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 19,957 Value ($000) $832 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 18,226 Value ($000) $839 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 12,769 Value ($000) $733 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 11,920 Value ($000) $715 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 12,013 Value ($000) $636 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 23,474 Value ($000) $1,150 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 23,644 Value ($000) $1,037 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 23,616 Value ($000) $908 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 26,135 Value ($000) $852 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 17,336 Value ($000) $648 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 16,900 Value ($000) $618 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 14,469 Value ($000) $676 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 14,537 Value ($000) $705 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 15,342 Value ($000) $689 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 15,215 Value ($000) $692 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 15,670 Value ($000) $621 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 16,353 Value ($000) $661 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 16,584 Value ($000) $623 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 16,274 Value ($000) $580 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 16,177 Value ($000) $623 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 16,436 Value ($000) $625 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 16,465 Value ($000) $642 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 18,200 Value ($000) $660 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 18,055 Value ($000) $659 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 15,414 Value ($000) $555 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 15,414 Value ($000) $569 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 14,987 Value ($000) $577 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 15,071 Value ($000) $566 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 17,695 Value ($000) $610 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 18,015 Value ($000) $577 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 16,944 Value ($000) $577 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 16,705 Value ($000) $515 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 18,931 Value ($000) $516 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 19,026 Value ($000) $545 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 19,249 Value ($000) $497 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 20,331 Value ($000) $475 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 20,331 Value ($000) $482 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 18,506 Value ($000) $472 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,421	$1,739	$35.52	$32.94 - $37.05
Q3 2025	38,102	$1,420	$38.50	$36.21 - $40.95
Q2 2025	35,544	$1,451	$40.44	$35.42 - $44.08
Q1 2025	34,852	$1,574	$41.39	$38.53 - $44.96
Q4 2024	34,831	$1,512	$42.30	$39.30 - $44.64
Q3 2024	34,694	$1,573	$40.60	$37.42 - $45.09
Q2 2024	34,789	$1,432	$36.13	$32.98 - $38.92
Q1 2024	34,759	$1,300	$34.10	$31.72 - $36.28
Q4 2023	34,212	$1,310	$31.90	$28.40 - $35.64
Q3 2023	34,019	$1,213	$36.13	$31.96 - $39.92
Q2 2023	25,384	$1,090	$36.93	$34.46 - $39.21
Q1 2023	23,834	$979	$36.70	$33.06 - $40.41
Q4 2022	23,792	$921	$34.74	$32.71 - $37.36
Q3 2022	19,957	$832	$39.97	$35.22 - $44.14
Q2 2022	18,226	$839	$43.55	$36.30 - $51.86
Q1 2022	12,769	$733	$48.72	$45.22 - $52.11
Q4 2021	11,920	$715	$48.00	$44.42 - $51.56
Q3 2021	12,013	$636	$45.26	$41.11 - $47.73
Q2 2021	23,474	$1,150	$39.57	$36.06 - $42.59
Q1 2021	23,644	$1,037	$34.51	$30.37 - $38.42
Q4 2020	23,616	$908	$30.14	$24.26 - $34.15
Q3 2020	26,135	$852	$28.71	$25.88 - $32.26
Q2 2020	17,336	$648	$30.23	$24.94 - $34.82
Q1 2020	16,900	$618	$36.28	$23.42 - $41.11
Q4 2019	14,469	$676	$38.20	$36.14 - $40.29
Q3 2019	14,537	$705	$37.21	$34.70 - $38.79
Q2 2019	15,342	$689	$35.31	$33.77 - $36.97
Q1 2019	15,215	$692	$33.79	$29.49 - $35.65
Q4 2018	15,670	$621	$31.19	$29.25 - $33.20
Q3 2018	16,353	$661	$29.80	$27.89 - $31.44
Q2 2018	16,584	$623	$27.46	$26.19 - $28.72
Q1 2018	16,274	$580	$26.50	$24.75 - $28.85
Q4 2017	16,177	$623	$29.01	$27.91 - $30.11
Q3 2017	16,436	$625	$28.71	$27.68 - $29.53
Q2 2017	16,465	$642	$27.96	$25.97 - $29.91
Q1 2017	18,200	$660	$26.03	$25.07 - $26.75
Q4 2016	18,055	$659	$24.75	$23.69 - $26.38
Q3 2016	15,414	$555	$26.10	$24.43 - $27.08
Q2 2016	15,414	$569	$25.45	$23.43 - $27.23
Q1 2016	14,987	$577	$25.22	$23.20 - $27.22
Q4 2015	15,071	$566	$25.10	$23.22 - $26.64
Q3 2015	17,695	$610	$23.14	$20.85 - $24.77
Q2 2015	18,015	$577	$22.59	$21.38 - $23.46
Q1 2015	16,944	$577	$22.43	$20.87 - $24.23
Q4 2014	16,705	$515	$20.28	$18.21 - $21.62
Q3 2014	18,931	$516	$19.39	$18.09 - $20.38
Q2 2014	19,026	$545	$17.89	$16.74 - $19.11
Q1 2014	19,249	$497	$16.46	$15.05 - $17.61
Q4 2013	20,331	$475	$15.60	$14.89 - $16.56
Q3 2013	20,331	$482	$15.69	$14.16 - $17.00
Q2 2013	18,506	$472	$15.84	$14.71 - $17.28