Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,783 | $2,523 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 56,184 | $2,093 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 80,600 | $3,291 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 80,755 | $3,597 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 75,284 | $3,255 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 71,024 | $3,195 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 59,977 | $2,445 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 99,502 | $3,771 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 81,679 | $3,127 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 87,532 | $3,122 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 88,907 | $3,819 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 82,126 | $3,372 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 74,719 | $2,894 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 72,032 | $3,005 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 79,888 | $3,805 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 64,155 | $3,680 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 57,273 | $3,436 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 52,132 | $2,762 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 44,198 | $2,165 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 37,730 | $1,654 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 61,217 | $2,353 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 50,458 | $1,645 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 44,324 | $1,657 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 32,159 | $1,176 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 37,755 | $1,763 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 31,222 | $1,514 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 25,482 | $1,143 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 19,626 | $892 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 18,385 | $728 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 20,383 | $824 | $29.80 | $27.89 - $31.44 |
| Q1 2017 | 7,239 | $262 | $26.03 | $25.07 - $26.75 |
| Q3 2016 | 34,662 | $1,248 | $26.10 | $24.43 - $27.08 |