UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,063 Value ($000) $288 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 7,063 Value ($000) $319 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 17,994 Value ($000) $781 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 13,536 Value ($000) $614 Avg Close $40.60 Range $37.42 - $45.09

Q1 2023

Shares 207 Value ($000) $8 Avg Close $36.70 Range $33.06 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,063	$288	$40.44	$35.42 - $44.08
Q1 2025	7,063	$319	$41.39	$38.53 - $44.96
Q4 2024	17,994	$781	$42.30	$39.30 - $44.64
Q3 2024	13,536	$614	$40.60	$37.42 - $45.09
Q1 2023	207	$8	$36.70	$33.06 - $40.41