Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,553 | $132 | $38.50 | $36.21 - $40.95 |
| Q4 2023 | 3,592 | $138 | $31.90 | $28.40 - $35.64 |
| Q1 2023 | 3,449 | $142 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 3,444 | $133 | $34.74 | $32.71 - $37.36 |
| Q2 2021 | 3,206 | $157 | $39.57 | $36.06 - $42.59 |
| Q4 2020 | 3,194 | $123 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 3,242 | $106 | $28.71 | $25.88 - $32.26 |
| Q1 2020 | 3,692 | $135 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 3,612 | $169 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 3,602 | $161 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 3,602 | $161 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 3,143 | $143 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 3,138 | $124 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 2,420 | $98 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 2,969 | $110 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 2,420 | $86 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 2,475 | $95 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 55 | $2 | $28.71 | $27.68 - $29.53 |