UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862,500 Value ($000) $31,637 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 907,000 Value ($000) $33,795 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 952,400 Value ($000) $38,886 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 884,100 Value ($000) $39,935 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 885,100 Value ($000) $38,422 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 926,000 Value ($000) $41,985 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 926,000 Value ($000) $38,105 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 935,800 Value ($000) $35,008 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 978,800 Value ($000) $37,478 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 1,005,900 Value ($000) $35,880 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 1,129,300 Value ($000) $48,515 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 1,292,000 Value ($000) $53,050 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 1,320,600 Value ($000) $51,147 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 1,377,888 Value ($000) $57,472 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 1,380,588 Value ($000) $63,562 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 1,339,188 Value ($000) $76,829 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 1,128,088 Value ($000) $67,674 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,173,688 Value ($000) $62,182 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,209,888 Value ($000) $59,260 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,133,379 Value ($000) $49,710 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 1,585,346 Value ($000) $60,925 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 2,064,479 Value ($000) $67,323 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 2,081,779 Value ($000) $77,817 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 2,104,579 Value ($000) $76,901 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 1,775,079 Value ($000) $82,896 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 1,767,479 Value ($000) $85,687 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 1,782,500 Value ($000) $80,016 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 1,802,600 Value ($000) $81,946 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 1,752,800 Value ($000) $69,446 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 1,755,100 Value ($000) $70,959 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 1,814,400 Value ($000) $68,113 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,777,700 Value ($000) $63,322 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 1,798,100 Value ($000) $69,263 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 1,765,600 Value ($000) $67,146 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 1,749,100 Value ($000) $68,162 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 1,718,500 Value ($000) $62,313 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 1,480,700 Value ($000) $54,016 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 1,442,600 Value ($000) $51,919 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 1,441,700 Value ($000) $53,228 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 1,392,800 Value ($000) $51,432 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 1,204,500 Value ($000) $45,253 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 872,200 Value ($000) $30,073 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 823,600 Value ($000) $26,380 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 388,800 Value ($000) $13,231 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 232,800 Value ($000) $7,175 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 241,100 Value ($000) $6,570 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 245,100 Value ($000) $7,017 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 243,600 Value ($000) $6,292 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 266,000 Value ($000) $6,211 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 271,500 Value ($000) $6,435 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 266,200 Value ($000) $6,785 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862,500	$31,637	$35.52	$32.94 - $37.05
Q3 2025	907,000	$33,795	$38.50	$36.21 - $40.95
Q2 2025	952,400	$38,886	$40.44	$35.42 - $44.08
Q1 2025	884,100	$39,935	$41.39	$38.53 - $44.96
Q4 2024	885,100	$38,422	$42.30	$39.30 - $44.64
Q3 2024	926,000	$41,985	$40.60	$37.42 - $45.09
Q2 2024	926,000	$38,105	$36.13	$32.98 - $38.92
Q1 2024	935,800	$35,008	$34.10	$31.72 - $36.28
Q4 2023	978,800	$37,478	$31.90	$28.40 - $35.64
Q3 2023	1,005,900	$35,880	$36.13	$31.96 - $39.92
Q2 2023	1,129,300	$48,515	$36.93	$34.46 - $39.21
Q1 2023	1,292,000	$53,050	$36.70	$33.06 - $40.41
Q4 2022	1,320,600	$51,147	$34.74	$32.71 - $37.36
Q3 2022	1,377,888	$57,472	$39.97	$35.22 - $44.14
Q2 2022	1,380,588	$63,562	$43.55	$36.30 - $51.86
Q1 2022	1,339,188	$76,829	$48.72	$45.22 - $52.11
Q4 2021	1,128,088	$67,674	$48.00	$44.42 - $51.56
Q3 2021	1,173,688	$62,182	$45.26	$41.11 - $47.73
Q2 2021	1,209,888	$59,260	$39.57	$36.06 - $42.59
Q1 2021	1,133,379	$49,710	$34.51	$30.37 - $38.42
Q4 2020	1,585,346	$60,925	$30.14	$24.26 - $34.15
Q3 2020	2,064,479	$67,323	$28.71	$25.88 - $32.26
Q2 2020	2,081,779	$77,817	$30.23	$24.94 - $34.82
Q1 2020	2,104,579	$76,901	$36.28	$23.42 - $41.11
Q4 2019	1,775,079	$82,896	$38.20	$36.14 - $40.29
Q3 2019	1,767,479	$85,687	$37.21	$34.70 - $38.79
Q2 2019	1,782,500	$80,016	$35.31	$33.77 - $36.97
Q1 2019	1,802,600	$81,946	$33.79	$29.49 - $35.65
Q4 2018	1,752,800	$69,446	$31.19	$29.25 - $33.20
Q3 2018	1,755,100	$70,959	$29.80	$27.89 - $31.44
Q2 2018	1,814,400	$68,113	$27.46	$26.19 - $28.72
Q1 2018	1,777,700	$63,322	$26.50	$24.75 - $28.85
Q4 2017	1,798,100	$69,263	$29.01	$27.91 - $30.11
Q3 2017	1,765,600	$67,146	$28.71	$27.68 - $29.53
Q2 2017	1,749,100	$68,162	$27.96	$25.97 - $29.91
Q1 2017	1,718,500	$62,313	$26.03	$25.07 - $26.75
Q4 2016	1,480,700	$54,016	$24.75	$23.69 - $26.38
Q3 2016	1,442,600	$51,919	$26.10	$24.43 - $27.08
Q2 2016	1,441,700	$53,228	$25.45	$23.43 - $27.23
Q1 2016	1,392,800	$51,432	$25.22	$23.20 - $27.22
Q4 2015	1,204,500	$45,253	$25.10	$23.22 - $26.64
Q3 2015	872,200	$30,073	$23.14	$20.85 - $24.77
Q2 2015	823,600	$26,380	$22.59	$21.38 - $23.46
Q1 2015	388,800	$13,231	$22.43	$20.87 - $24.23
Q4 2014	232,800	$7,175	$20.28	$18.21 - $21.62
Q3 2014	241,100	$6,570	$19.39	$18.09 - $20.38
Q2 2014	245,100	$7,017	$17.89	$16.74 - $19.11
Q1 2014	243,600	$6,292	$16.46	$15.05 - $17.61
Q4 2013	266,000	$6,211	$15.60	$14.89 - $16.56
Q3 2013	271,500	$6,435	$15.69	$14.16 - $17.00
Q2 2013	266,200	$6,785	$15.84	$14.71 - $17.28