UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,428 Value ($000) $39,469 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 856,214 Value ($000) $31,903 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 691,782 Value ($000) $28,245 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 698,060 Value ($000) $31,531 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 664,692 Value ($000) $28,854 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 669,653 Value ($000) $30,362 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 565,984 Value ($000) $23,290 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 593,970 Value ($000) $22,220 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 578,850 Value ($000) $22,164 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 574,985 Value ($000) $20,510 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 575,755 Value ($000) $24,734 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 575,755 Value ($000) $23,641 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 524,358 Value ($000) $20 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 527,887 Value ($000) $22 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 527,887 Value ($000) $24,304 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 520,402 Value ($000) $29,855 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 456,352 Value ($000) $27,376 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 457,111 Value ($000) $24,219 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 459,828 Value ($000) $22,523 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 459,735 Value ($000) $20,164 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 459,807 Value ($000) $17,670 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 466,538 Value ($000) $15,214 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 467,586 Value ($000) $17,478 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 261,581 Value ($000) $9,559 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 162,355 Value ($000) $7,582 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 165,215 Value ($000) $8,009 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 217,571 Value ($000) $9,767 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 245,799 Value ($000) $11,174 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 295,813 Value ($000) $11,720 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 206,470 Value ($000) $8,348 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 211,110 Value ($000) $7,925 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 211,110 Value ($000) $7,520 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 69,220 Value ($000) $2,666 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 72,758 Value ($000) $2,767 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 73,134 Value ($000) $2,850 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 73,089 Value ($000) $2,650 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 83,169 Value ($000) $3,034 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 87,819 Value ($000) $3,161 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 59,352 Value ($000) $2,191 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 101,311 Value ($000) $3,904 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 80,411 Value ($000) $3,021 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 90,411 Value ($000) $3,117 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 90,411 Value ($000) $2,896 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 110,411 Value ($000) $3,757 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 110,411 Value ($000) $3,403 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 136,111 Value ($000) $3,709 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 106,111 Value ($000) $3,038 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 107,911 Value ($000) $2,787 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 151,311 Value ($000) $3,533 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 291,311 Value ($000) $6,904 Avg Close $15.69 Range $14.16 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,428	$39,469	$35.52	$32.94 - $37.05
Q3 2025	856,214	$31,903	$38.50	$36.21 - $40.95
Q2 2025	691,782	$28,245	$40.44	$35.42 - $44.08
Q1 2025	698,060	$31,531	$41.39	$38.53 - $44.96
Q4 2024	664,692	$28,854	$42.30	$39.30 - $44.64
Q3 2024	669,653	$30,362	$40.60	$37.42 - $45.09
Q2 2024	565,984	$23,290	$36.13	$32.98 - $38.92
Q1 2024	593,970	$22,220	$34.10	$31.72 - $36.28
Q4 2023	578,850	$22,164	$31.90	$28.40 - $35.64
Q3 2023	574,985	$20,510	$36.13	$31.96 - $39.92
Q2 2023	575,755	$24,734	$36.93	$34.46 - $39.21
Q1 2023	575,755	$23,641	$36.70	$33.06 - $40.41
Q4 2022	524,358	$20	$34.74	$32.71 - $37.36
Q3 2022	527,887	$22	$39.97	$35.22 - $44.14
Q2 2022	527,887	$24,304	$43.55	$36.30 - $51.86
Q1 2022	520,402	$29,855	$48.72	$45.22 - $52.11
Q4 2021	456,352	$27,376	$48.00	$44.42 - $51.56
Q3 2021	457,111	$24,219	$45.26	$41.11 - $47.73
Q2 2021	459,828	$22,523	$39.57	$36.06 - $42.59
Q1 2021	459,735	$20,164	$34.51	$30.37 - $38.42
Q4 2020	459,807	$17,670	$30.14	$24.26 - $34.15
Q3 2020	466,538	$15,214	$28.71	$25.88 - $32.26
Q2 2020	467,586	$17,478	$30.23	$24.94 - $34.82
Q1 2020	261,581	$9,559	$36.28	$23.42 - $41.11
Q4 2019	162,355	$7,582	$38.20	$36.14 - $40.29
Q3 2019	165,215	$8,009	$37.21	$34.70 - $38.79
Q2 2019	217,571	$9,767	$35.31	$33.77 - $36.97
Q1 2019	245,799	$11,174	$33.79	$29.49 - $35.65
Q4 2018	295,813	$11,720	$31.19	$29.25 - $33.20
Q3 2018	206,470	$8,348	$29.80	$27.89 - $31.44
Q2 2018	211,110	$7,925	$27.46	$26.19 - $28.72
Q1 2018	211,110	$7,520	$26.50	$24.75 - $28.85
Q4 2017	69,220	$2,666	$29.01	$27.91 - $30.11
Q3 2017	72,758	$2,767	$28.71	$27.68 - $29.53
Q2 2017	73,134	$2,850	$27.96	$25.97 - $29.91
Q1 2017	73,089	$2,650	$26.03	$25.07 - $26.75
Q4 2016	83,169	$3,034	$24.75	$23.69 - $26.38
Q3 2016	87,819	$3,161	$26.10	$24.43 - $27.08
Q2 2016	59,352	$2,191	$25.45	$23.43 - $27.23
Q1 2016	101,311	$3,904	$25.22	$23.20 - $27.22
Q4 2015	80,411	$3,021	$25.10	$23.22 - $26.64
Q3 2015	90,411	$3,117	$23.14	$20.85 - $24.77
Q2 2015	90,411	$2,896	$22.59	$21.38 - $23.46
Q1 2015	110,411	$3,757	$22.43	$20.87 - $24.23
Q4 2014	110,411	$3,403	$20.28	$18.21 - $21.62
Q3 2014	136,111	$3,709	$19.39	$18.09 - $20.38
Q2 2014	106,111	$3,038	$17.89	$16.74 - $19.11
Q1 2014	107,911	$2,787	$16.46	$15.05 - $17.61
Q4 2013	151,311	$3,533	$15.60	$14.89 - $16.56
Q3 2013	291,311	$6,904	$15.69	$14.16 - $17.00