UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,913 Value ($000) $730 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 19,913 Value ($000) $742 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 19,913 Value ($000) $813 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 19,913 Value ($000) $899 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 19,913 Value ($000) $864 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 19,913 Value ($000) $903 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 19,913 Value ($000) $819 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 20,237 Value ($000) $757 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 20,198 Value ($000) $773 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 63,328 Value ($000) $2,259 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 63,328 Value ($000) $2,721 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 63,328 Value ($000) $2,600 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 63,328 Value ($000) $2,453 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 63,438 Value ($000) $2,646 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 63,748 Value ($000) $2,935 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 63,778 Value ($000) $3,659 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 67,616 Value ($000) $4,056 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 76,795 Value ($000) $4,068,599 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 76,795 Value ($000) $3,761,419 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 76,795 Value ($000) $3,368,229 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 76,795 Value ($000) $2,951 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 76,795 Value ($000) $2,504,285 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 76,795 Value ($000) $2,870,597 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 69,170 Value ($000) $2,527,472 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 70,381 Value ($000) $3,286,793 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 70,381 Value ($000) $3,412 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 70,381 Value ($000) $3,159,403 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 16,211 Value ($000) $736,952 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 17,291 Value ($000) $685 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 17,291 Value ($000) $699 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 16,211 Value ($000) $609 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 16,211 Value ($000) $577 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 16,506 Value ($000) $635 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 16,211 Value ($000) $617 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 16,211 Value ($000) $632 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 16,211 Value ($000) $588 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 16,211 Value ($000) $591 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 16,211 Value ($000) $583 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 16,211 Value ($000) $599 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 16,211 Value ($000) $625 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 16,211 Value ($000) $609 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 16,211 Value ($000) $559 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 16,211 Value ($000) $519 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 16,211 Value ($000) $552 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 16,211 Value ($000) $500 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 16,211 Value ($000) $442 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 16,211 Value ($000) $464 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 16,211 Value ($000) $419 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 16,534 Value ($000) $387 Avg Close $15.60 Range $14.89 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,913	$730	$35.52	$32.94 - $37.05
Q3 2025	19,913	$742	$38.50	$36.21 - $40.95
Q2 2025	19,913	$813	$40.44	$35.42 - $44.08
Q1 2025	19,913	$899	$41.39	$38.53 - $44.96
Q4 2024	19,913	$864	$42.30	$39.30 - $44.64
Q3 2024	19,913	$903	$40.60	$37.42 - $45.09
Q2 2024	19,913	$819	$36.13	$32.98 - $38.92
Q1 2024	20,237	$757	$34.10	$31.72 - $36.28
Q4 2023	20,198	$773	$31.90	$28.40 - $35.64
Q3 2023	63,328	$2,259	$36.13	$31.96 - $39.92
Q2 2023	63,328	$2,721	$36.93	$34.46 - $39.21
Q1 2023	63,328	$2,600	$36.70	$33.06 - $40.41
Q4 2022	63,328	$2,453	$34.74	$32.71 - $37.36
Q3 2022	63,438	$2,646	$39.97	$35.22 - $44.14
Q2 2022	63,748	$2,935	$43.55	$36.30 - $51.86
Q1 2022	63,778	$3,659	$48.72	$45.22 - $52.11
Q4 2021	67,616	$4,056	$48.00	$44.42 - $51.56
Q3 2021	76,795	$4,068,599	$45.26	$41.11 - $47.73
Q2 2021	76,795	$3,761,419	$39.57	$36.06 - $42.59
Q1 2021	76,795	$3,368,229	$34.51	$30.37 - $38.42
Q4 2020	76,795	$2,951	$30.14	$24.26 - $34.15
Q3 2020	76,795	$2,504,285	$28.71	$25.88 - $32.26
Q2 2020	76,795	$2,870,597	$30.23	$24.94 - $34.82
Q1 2020	69,170	$2,527,472	$36.28	$23.42 - $41.11
Q4 2019	70,381	$3,286,793	$38.20	$36.14 - $40.29
Q3 2019	70,381	$3,412	$37.21	$34.70 - $38.79
Q2 2019	70,381	$3,159,403	$35.31	$33.77 - $36.97
Q1 2019	16,211	$736,952	$33.79	$29.49 - $35.65
Q4 2018	17,291	$685	$31.19	$29.25 - $33.20
Q3 2018	17,291	$699	$29.80	$27.89 - $31.44
Q2 2018	16,211	$609	$27.46	$26.19 - $28.72
Q1 2018	16,211	$577	$26.50	$24.75 - $28.85
Q4 2017	16,506	$635	$29.01	$27.91 - $30.11
Q3 2017	16,211	$617	$28.71	$27.68 - $29.53
Q2 2017	16,211	$632	$27.96	$25.97 - $29.91
Q1 2017	16,211	$588	$26.03	$25.07 - $26.75
Q4 2016	16,211	$591	$24.75	$23.69 - $26.38
Q3 2016	16,211	$583	$26.10	$24.43 - $27.08
Q2 2016	16,211	$599	$25.45	$23.43 - $27.23
Q1 2016	16,211	$625	$25.22	$23.20 - $27.22
Q4 2015	16,211	$609	$25.10	$23.22 - $26.64
Q3 2015	16,211	$559	$23.14	$20.85 - $24.77
Q2 2015	16,211	$519	$22.59	$21.38 - $23.46
Q1 2015	16,211	$552	$22.43	$20.87 - $24.23
Q4 2014	16,211	$500	$20.28	$18.21 - $21.62
Q3 2014	16,211	$442	$19.39	$18.09 - $20.38
Q2 2014	16,211	$464	$17.89	$16.74 - $19.11
Q1 2014	16,211	$419	$16.46	$15.05 - $17.61
Q4 2013	16,534	$387	$15.60	$14.89 - $16.56