UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,046 Value ($000) $8,511 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 235,919 Value ($000) $8,790 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 236,289 Value ($000) $9,648 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 237,495 Value ($000) $10,728 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 238,586 Value ($000) $10,357 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 239,868 Value ($000) $10,876 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 242,659 Value ($000) $9,985 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 253,072 Value ($000) $9,467 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 252,976 Value ($000) $9,686 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 254,822 Value ($000) $9,090 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 258,351 Value ($000) $11,099 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 277,662 Value ($000) $11,401 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 284,428 Value ($000) $11,016 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 289,360 Value ($000) $12,069 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 295,161 Value ($000) $13,589 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 293,107 Value ($000) $16,816 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 285,338 Value ($000) $17,117 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 298,270 Value ($000) $15,802 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 312,372 Value ($000) $15,300 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 313,551 Value ($000) $13,752 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 219,402 Value ($000) $8,432 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 118,924 Value ($000) $3,878 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 126,083 Value ($000) $4,713 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 128,825 Value ($000) $4,707 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 128,795 Value ($000) $6,015 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 128,240 Value ($000) $6,217 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 131,395 Value ($000) $5,898 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 128,337 Value ($000) $5,834 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 123,438 Value ($000) $4,891 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 123,438 Value ($000) $4,991 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 125,478 Value ($000) $4,710 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 128,104 Value ($000) $4,563 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 129,668 Value ($000) $4,995 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 129,813 Value ($000) $4,937 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 129,647 Value ($000) $5,052 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 129,182 Value ($000) $4,684 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 126,670 Value ($000) $4,621 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 135,073 Value ($000) $4,861 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 409,490 Value ($000) $15,118 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 467,712 Value ($000) $18,021 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 737,177 Value ($000) $27,696 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 754,274 Value ($000) $26,007 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 750,717 Value ($000) $24,045 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 750,394 Value ($000) $25,536 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 742,219 Value ($000) $22,875 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 742,219 Value ($000) $20,225 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 733,053 Value ($000) $20,987 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 773,398 Value ($000) $19,977 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 769,413 Value ($000) $17,966 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 769,413 Value ($000) $18,235 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 766,977 Value ($000) $19,550 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 767,704 Value ($000) $18,571 Avg Close $15.35 Range $14.04 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,046	$8,511	$35.52	$32.94 - $37.05
Q3 2025	235,919	$8,790	$38.50	$36.21 - $40.95
Q2 2025	236,289	$9,648	$40.44	$35.42 - $44.08
Q1 2025	237,495	$10,728	$41.39	$38.53 - $44.96
Q4 2024	238,586	$10,357	$42.30	$39.30 - $44.64
Q3 2024	239,868	$10,876	$40.60	$37.42 - $45.09
Q2 2024	242,659	$9,985	$36.13	$32.98 - $38.92
Q1 2024	253,072	$9,467	$34.10	$31.72 - $36.28
Q4 2023	252,976	$9,686	$31.90	$28.40 - $35.64
Q3 2023	254,822	$9,090	$36.13	$31.96 - $39.92
Q2 2023	258,351	$11,099	$36.93	$34.46 - $39.21
Q1 2023	277,662	$11,401	$36.70	$33.06 - $40.41
Q4 2022	284,428	$11,016	$34.74	$32.71 - $37.36
Q3 2022	289,360	$12,069	$39.97	$35.22 - $44.14
Q2 2022	295,161	$13,589	$43.55	$36.30 - $51.86
Q1 2022	293,107	$16,816	$48.72	$45.22 - $52.11
Q4 2021	285,338	$17,117	$48.00	$44.42 - $51.56
Q3 2021	298,270	$15,802	$45.26	$41.11 - $47.73
Q2 2021	312,372	$15,300	$39.57	$36.06 - $42.59
Q1 2021	313,551	$13,752	$34.51	$30.37 - $38.42
Q4 2020	219,402	$8,432	$30.14	$24.26 - $34.15
Q3 2020	118,924	$3,878	$28.71	$25.88 - $32.26
Q2 2020	126,083	$4,713	$30.23	$24.94 - $34.82
Q1 2020	128,825	$4,707	$36.28	$23.42 - $41.11
Q4 2019	128,795	$6,015	$38.20	$36.14 - $40.29
Q3 2019	128,240	$6,217	$37.21	$34.70 - $38.79
Q2 2019	131,395	$5,898	$35.31	$33.77 - $36.97
Q1 2019	128,337	$5,834	$33.79	$29.49 - $35.65
Q4 2018	123,438	$4,891	$31.19	$29.25 - $33.20
Q3 2018	123,438	$4,991	$29.80	$27.89 - $31.44
Q2 2018	125,478	$4,710	$27.46	$26.19 - $28.72
Q1 2018	128,104	$4,563	$26.50	$24.75 - $28.85
Q4 2017	129,668	$4,995	$29.01	$27.91 - $30.11
Q3 2017	129,813	$4,937	$28.71	$27.68 - $29.53
Q2 2017	129,647	$5,052	$27.96	$25.97 - $29.91
Q1 2017	129,182	$4,684	$26.03	$25.07 - $26.75
Q4 2016	126,670	$4,621	$24.75	$23.69 - $26.38
Q3 2016	135,073	$4,861	$26.10	$24.43 - $27.08
Q2 2016	409,490	$15,118	$25.45	$23.43 - $27.23
Q1 2016	467,712	$18,021	$25.22	$23.20 - $27.22
Q4 2015	737,177	$27,696	$25.10	$23.22 - $26.64
Q3 2015	754,274	$26,007	$23.14	$20.85 - $24.77
Q2 2015	750,717	$24,045	$22.59	$21.38 - $23.46
Q1 2015	750,394	$25,536	$22.43	$20.87 - $24.23
Q4 2014	742,219	$22,875	$20.28	$18.21 - $21.62
Q3 2014	742,219	$20,225	$19.39	$18.09 - $20.38
Q2 2014	733,053	$20,987	$17.89	$16.74 - $19.11
Q1 2014	773,398	$19,977	$16.46	$15.05 - $17.61
Q4 2013	769,413	$17,966	$15.60	$14.89 - $16.56
Q3 2013	769,413	$18,235	$15.69	$14.16 - $17.00
Q2 2013	766,977	$19,550	$15.84	$14.71 - $17.28
Q1 2013	767,704	$18,571	$15.35	$14.04 - $15.94