UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,007 Value ($000) $410 Avg Close $38.50 Range $36.21 - $40.95

Q1 2025

Shares 14,028 Value ($000) $634 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 10,391 Value ($000) $451 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 295,048 Value ($000) $13,377 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 466,918 Value ($000) $19,214 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 39,753 Value ($000) $1,487 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 59,169 Value ($000) $2,266 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 86,079 Value ($000) $3,070 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 87,977 Value ($000) $3,779 Avg Close $36.93 Range $34.46 - $39.21

Q4 2022

Shares 7,131 Value ($000) $276 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 34,072 Value ($000) $1,421 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 41,677 Value ($000) $1,919 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 40,865 Value ($000) $2,344 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 8,385 Value ($000) $503 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 56,306 Value ($000) $2,983 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 10,946 Value ($000) $536 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 203,411 Value ($000) $8,922 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 9,967 Value ($000) $383 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 18,872 Value ($000) $615 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 189,966 Value ($000) $7,101 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 56,651 Value ($000) $2,070 Avg Close $36.28 Range $23.42 - $41.11

Q3 2019

Shares 5,145 Value ($000) $249 Avg Close $37.21 Range $34.70 - $38.79

Q2 2018

Shares 86,914 Value ($000) $3,263 Avg Close $27.46 Range $26.19 - $28.72

Q4 2017

Shares 5,789 Value ($000) $223 Avg Close $29.01 Range $27.91 - $30.11

Q2 2016

Shares 19,390 Value ($000) $716 Avg Close $25.45 Range $23.43 - $27.23

Q4 2015

Shares 6,380 Value ($000) $240 Avg Close $25.10 Range $23.22 - $26.64

Q2 2015

Shares 23,981 Value ($000) $768 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 20,153 Value ($000) $686 Avg Close $22.43 Range $20.87 - $24.23

Q3 2014

Shares 36,009 Value ($000) $981 Avg Close $19.39 Range $18.09 - $20.38

Q1 2014

Shares 13,605 Value ($000) $351 Avg Close $16.46 Range $15.05 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,007	$410	$38.50	$36.21 - $40.95
Q1 2025	14,028	$634	$41.39	$38.53 - $44.96
Q4 2024	10,391	$451	$42.30	$39.30 - $44.64
Q3 2024	295,048	$13,377	$40.60	$37.42 - $45.09
Q2 2024	466,918	$19,214	$36.13	$32.98 - $38.92
Q1 2024	39,753	$1,487	$34.10	$31.72 - $36.28
Q4 2023	59,169	$2,266	$31.90	$28.40 - $35.64
Q3 2023	86,079	$3,070	$36.13	$31.96 - $39.92
Q2 2023	87,977	$3,779	$36.93	$34.46 - $39.21
Q4 2022	7,131	$276	$34.74	$32.71 - $37.36
Q3 2022	34,072	$1,421	$39.97	$35.22 - $44.14
Q2 2022	41,677	$1,919	$43.55	$36.30 - $51.86
Q1 2022	40,865	$2,344	$48.72	$45.22 - $52.11
Q4 2021	8,385	$503	$48.00	$44.42 - $51.56
Q3 2021	56,306	$2,983	$45.26	$41.11 - $47.73
Q2 2021	10,946	$536	$39.57	$36.06 - $42.59
Q1 2021	203,411	$8,922	$34.51	$30.37 - $38.42
Q4 2020	9,967	$383	$30.14	$24.26 - $34.15
Q3 2020	18,872	$615	$28.71	$25.88 - $32.26
Q2 2020	189,966	$7,101	$30.23	$24.94 - $34.82
Q1 2020	56,651	$2,070	$36.28	$23.42 - $41.11
Q3 2019	5,145	$249	$37.21	$34.70 - $38.79
Q2 2018	86,914	$3,263	$27.46	$26.19 - $28.72
Q4 2017	5,789	$223	$29.01	$27.91 - $30.11
Q2 2016	19,390	$716	$25.45	$23.43 - $27.23
Q4 2015	6,380	$240	$25.10	$23.22 - $26.64
Q2 2015	23,981	$768	$22.59	$21.38 - $23.46
Q1 2015	20,153	$686	$22.43	$20.87 - $24.23
Q3 2014	36,009	$981	$19.39	$18.09 - $20.38
Q1 2014	13,605	$351	$16.46	$15.05 - $17.61