UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,375 Value ($000) $454 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 5,771 Value ($000) $215 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 887 Value ($000) $36 Avg Close $40.44 Range $35.42 - $44.08

Q3 2018

Shares 7,256 Value ($000) $293 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 300 Value ($000) $11 Avg Close $27.46 Range $26.19 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,375	$454	$35.52	$32.94 - $37.05
Q3 2025	5,771	$215	$38.50	$36.21 - $40.95
Q2 2025	887	$36	$40.44	$35.42 - $44.08
Q3 2018	7,256	$293	$29.80	$27.89 - $31.44
Q2 2018	300	$11	$27.46	$26.19 - $28.72