UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 672 Value ($000) $24 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 672 Value ($000) $25 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 672 Value ($000) $26 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 672 Value ($000) $25 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 672 Value ($000) $23 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 672 Value ($000) $22 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 672 Value ($000) $23 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 400 Value ($000) $12 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 400 Value ($000) $11 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 400 Value ($000) $11 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 400 Value ($000) $10 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 400 Value ($000) $9 Avg Close $15.60 Range $14.89 - $16.56