UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561,266 Value ($000) $57,267 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 1,264,889 Value ($000) $47,130 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 1,149,820 Value ($000) $46,947 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 1,960,083 Value ($000) $88,537 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 1,957,621 Value ($000) $84,980 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 1,985,751 Value ($000) $90,034 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 1,578,365 Value ($000) $64,950 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 1,122,536 Value ($000) $41,994 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 42,546 Value ($000) $1,629 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 438,524 Value ($000) $15,642 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 45,385 Value ($000) $1,950 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 54,654 Value ($000) $2,244 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 50,088 Value ($000) $1,940 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 221,625 Value ($000) $9,243 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 137,696 Value ($000) $6,340 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 466,700 Value ($000) $26,774 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 63,573 Value ($000) $3,814 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 60,470 Value ($000) $3,204 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 112,928 Value ($000) $5,532 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 246,606 Value ($000) $10,817 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 441,129 Value ($000) $16,952 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 464,058 Value ($000) $15,133 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 359,892 Value ($000) $13,453 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 231,881 Value ($000) $8,474 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 587,110 Value ($000) $27,419 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 119,812 Value ($000) $5,809 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 242,657 Value ($000) $10,894 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 142,563 Value ($000) $6,481 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 54,517 Value ($000) $2,160 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 88,154 Value ($000) $3,564 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 94,856 Value ($000) $3,561 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 26,480 Value ($000) $943 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 79,272 Value ($000) $3,053 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 25,066 Value ($000) $953 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 19,753 Value ($000) $769 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 29,567 Value ($000) $1,072 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 20,023 Value ($000) $731 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 75,192 Value ($000) $2,706 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 71,349 Value ($000) $2,634 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 65,224 Value ($000) $2,513 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 86,305 Value ($000) $3,243 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 84,717 Value ($000) $2,921 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 73,309 Value ($000) $2,348 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 75,541 Value ($000) $2,571 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 211,066 Value ($000) $6,504 Avg Close $20.28 Range $18.21 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561,266	$57,267	$35.52	$32.94 - $37.05
Q3 2025	1,264,889	$47,130	$38.50	$36.21 - $40.95
Q2 2025	1,149,820	$46,947	$40.44	$35.42 - $44.08
Q1 2025	1,960,083	$88,537	$41.39	$38.53 - $44.96
Q4 2024	1,957,621	$84,980	$42.30	$39.30 - $44.64
Q3 2024	1,985,751	$90,034	$40.60	$37.42 - $45.09
Q2 2024	1,578,365	$64,950	$36.13	$32.98 - $38.92
Q1 2024	1,122,536	$41,994	$34.10	$31.72 - $36.28
Q4 2023	42,546	$1,629	$31.90	$28.40 - $35.64
Q3 2023	438,524	$15,642	$36.13	$31.96 - $39.92
Q2 2023	45,385	$1,950	$36.93	$34.46 - $39.21
Q1 2023	54,654	$2,244	$36.70	$33.06 - $40.41
Q4 2022	50,088	$1,940	$34.74	$32.71 - $37.36
Q3 2022	221,625	$9,243	$39.97	$35.22 - $44.14
Q2 2022	137,696	$6,340	$43.55	$36.30 - $51.86
Q1 2022	466,700	$26,774	$48.72	$45.22 - $52.11
Q4 2021	63,573	$3,814	$48.00	$44.42 - $51.56
Q3 2021	60,470	$3,204	$45.26	$41.11 - $47.73
Q2 2021	112,928	$5,532	$39.57	$36.06 - $42.59
Q1 2021	246,606	$10,817	$34.51	$30.37 - $38.42
Q4 2020	441,129	$16,952	$30.14	$24.26 - $34.15
Q3 2020	464,058	$15,133	$28.71	$25.88 - $32.26
Q2 2020	359,892	$13,453	$30.23	$24.94 - $34.82
Q1 2020	231,881	$8,474	$36.28	$23.42 - $41.11
Q4 2019	587,110	$27,419	$38.20	$36.14 - $40.29
Q3 2019	119,812	$5,809	$37.21	$34.70 - $38.79
Q2 2019	242,657	$10,894	$35.31	$33.77 - $36.97
Q1 2019	142,563	$6,481	$33.79	$29.49 - $35.65
Q4 2018	54,517	$2,160	$31.19	$29.25 - $33.20
Q3 2018	88,154	$3,564	$29.80	$27.89 - $31.44
Q2 2018	94,856	$3,561	$27.46	$26.19 - $28.72
Q1 2018	26,480	$943	$26.50	$24.75 - $28.85
Q4 2017	79,272	$3,053	$29.01	$27.91 - $30.11
Q3 2017	25,066	$953	$28.71	$27.68 - $29.53
Q2 2017	19,753	$769	$27.96	$25.97 - $29.91
Q1 2017	29,567	$1,072	$26.03	$25.07 - $26.75
Q4 2016	20,023	$731	$24.75	$23.69 - $26.38
Q3 2016	75,192	$2,706	$26.10	$24.43 - $27.08
Q2 2016	71,349	$2,634	$25.45	$23.43 - $27.23
Q1 2016	65,224	$2,513	$25.22	$23.20 - $27.22
Q4 2015	86,305	$3,243	$25.10	$23.22 - $26.64
Q3 2015	84,717	$2,921	$23.14	$20.85 - $24.77
Q2 2015	73,309	$2,348	$22.59	$21.38 - $23.46
Q1 2015	75,541	$2,571	$22.43	$20.87 - $24.23
Q4 2014	211,066	$6,504	$20.28	$18.21 - $21.62