UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,438 Value ($000) $288 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 5,794 Value ($000) $284 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 6,779 Value ($000) $297 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 6,669 Value ($000) $256 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 6,932 Value ($000) $226 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 6,308 Value ($000) $236 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 8,583 Value ($000) $314 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 6,527 Value ($000) $305 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 5,584 Value ($000) $271 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 5,489 Value ($000) $246 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 7,802 Value ($000) $355 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 7,770 Value ($000) $308 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 5,429 Value ($000) $219 Avg Close $29.80 Range $27.89 - $31.44
Q3 2016
Shares 8,674 Value ($000) $312 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 9,574 Value ($000) $353 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 9,674 Value ($000) $373 Avg Close $25.22 Range $23.20 - $27.22