Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,133,819 | $42,246 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 1,186,795 | $48,457 | $40.44 | $35.42 - $44.08 |
| Q4 2024 | 14,573 | $633 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 41,125 | $1,865 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 15,403 | $634 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 43,354 | $1,622 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 8,435 | $323 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 35,194 | $1,255 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 14,911 | $641 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 15,604 | $641 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 28,896 | $1,119 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 11,505 | $480 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 15,787 | $727 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 15,097 | $866 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 6,470 | $388 | $48.00 | $44.42 - $51.56 |
| Q1 2021 | 5,690 | $250 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 8,896 | $342 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 10,210 | $333 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 11,685 | $437 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 18,642 | $681 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 9,000 | $420 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 4,150 | $201 | $37.21 | $34.70 - $38.79 |
| Q2 2015 | 6,310 | $202 | $22.59 | $21.38 - $23.46 |