Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,610 | $352 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 9,611 | $358 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 9,618 | $393 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 9,576 | $433 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 9,534 | $414 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 9,513 | $431 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 9,641 | $397 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 9,602 | $359 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 9,578 | $367 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 9,569 | $341 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 9,760 | $419 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 9,722 | $399 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 9,592 | $371 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 11,345 | $473 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 11,962 | $551 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 11,896 | $682 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 13,075 | $784 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 12,673 | $671 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 13,480 | $660 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 13,456 | $590 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 16,160 | $621 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 16,200 | $606 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 16,200 | $606 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 15,255 | $557 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 11,383 | $532 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 11,152 | $541 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 10,689 | $480 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 41,880 | $1,904 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 41,218 | $1,633 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 46,838 | $1,894 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 51,243 | $1,924 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 48,810 | $1,739 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 60,438 | $2,328 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 59,990 | $2,281 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 61,359 | $2,391 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 54,022 | $1,959 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 30,688 | $1,119 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 26,421 | $951 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 10,190 | $376 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 10,200 | $393 | $25.22 | $23.20 - $27.22 |