UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,888 Value ($000) $1 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 20,888 Value ($000) $1 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 20,888 Value ($000) $1 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 20,888 Value ($000) $1 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 29,388 Value ($000) $1 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 29,388 Value ($000) $1 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 35,388 Value ($000) $1 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 35,388 Value ($000) $1 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 28,388 Value ($000) $1 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 25,888 Value ($000) $1 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 25,888 Value ($000) $1 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 25,888 Value ($000) $1 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 25,888 Value ($000) $1 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 25,888 Value ($000) $1,080 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 25,888 Value ($000) $1,192 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 25,888 Value ($000) $1,485 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 29,888 Value ($000) $1,793 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 29,888 Value ($000) $1,583 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 33,388 Value ($000) $1,635 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 33,388 Value ($000) $1,464 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 40,388 Value ($000) $1,317 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 40,388 Value ($000) $1,317 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 35,888 Value ($000) $1,341 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 27,019 Value ($000) $987 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 19,019 Value ($000) $888 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 22,519 Value ($000) $1,011 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 22,519 Value ($000) $1,011 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 26,519 Value ($000) $1,206 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 26,519 Value ($000) $1,051 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 26,519 Value ($000) $1,072 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 26,519 Value ($000) $996 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 14,519 Value ($000) $517 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 14,519 Value ($000) $559 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 14,519 Value ($000) $552 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 14,519 Value ($000) $566 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 14,519 Value ($000) $526 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 13,519 Value ($000) $493 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 13,519 Value ($000) $487 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 13,519 Value ($000) $499 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 20,519 Value ($000) $791 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 36,019 Value ($000) $1,353 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 36,019 Value ($000) $1,242 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 20,019 Value ($000) $641 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 20,019 Value ($000) $681 Avg Close $22.43 Range $20.87 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,888	$1	$35.52	$32.94 - $37.05
Q3 2025	20,888	$1	$38.50	$36.21 - $40.95
Q2 2025	20,888	$1	$40.44	$35.42 - $44.08
Q1 2025	20,888	$1	$41.39	$38.53 - $44.96
Q4 2024	29,388	$1	$42.30	$39.30 - $44.64
Q3 2024	29,388	$1	$40.60	$37.42 - $45.09
Q2 2024	35,388	$1	$36.13	$32.98 - $38.92
Q1 2024	35,388	$1	$34.10	$31.72 - $36.28
Q4 2023	28,388	$1	$31.90	$28.40 - $35.64
Q3 2023	25,888	$1	$36.13	$31.96 - $39.92
Q2 2023	25,888	$1	$36.93	$34.46 - $39.21
Q1 2023	25,888	$1	$36.70	$33.06 - $40.41
Q4 2022	25,888	$1	$34.74	$32.71 - $37.36
Q3 2022	25,888	$1,080	$39.97	$35.22 - $44.14
Q2 2022	25,888	$1,192	$43.55	$36.30 - $51.86
Q1 2022	25,888	$1,485	$48.72	$45.22 - $52.11
Q4 2021	29,888	$1,793	$48.00	$44.42 - $51.56
Q3 2021	29,888	$1,583	$45.26	$41.11 - $47.73
Q2 2021	33,388	$1,635	$39.57	$36.06 - $42.59
Q1 2021	33,388	$1,464	$34.51	$30.37 - $38.42
Q4 2020	40,388	$1,317	$30.14	$24.26 - $34.15
Q3 2020	40,388	$1,317	$28.71	$25.88 - $32.26
Q2 2020	35,888	$1,341	$30.23	$24.94 - $34.82
Q1 2020	27,019	$987	$36.28	$23.42 - $41.11
Q4 2019	19,019	$888	$38.20	$36.14 - $40.29
Q3 2019	22,519	$1,011	$37.21	$34.70 - $38.79
Q2 2019	22,519	$1,011	$35.31	$33.77 - $36.97
Q1 2019	26,519	$1,206	$33.79	$29.49 - $35.65
Q4 2018	26,519	$1,051	$31.19	$29.25 - $33.20
Q3 2018	26,519	$1,072	$29.80	$27.89 - $31.44
Q2 2018	26,519	$996	$27.46	$26.19 - $28.72
Q1 2018	14,519	$517	$26.50	$24.75 - $28.85
Q4 2017	14,519	$559	$29.01	$27.91 - $30.11
Q3 2017	14,519	$552	$28.71	$27.68 - $29.53
Q2 2017	14,519	$566	$27.96	$25.97 - $29.91
Q1 2017	14,519	$526	$26.03	$25.07 - $26.75
Q4 2016	13,519	$493	$24.75	$23.69 - $26.38
Q3 2016	13,519	$487	$26.10	$24.43 - $27.08
Q2 2016	13,519	$499	$25.45	$23.43 - $27.23
Q1 2016	20,519	$791	$25.22	$23.20 - $27.22
Q4 2015	36,019	$1,353	$25.10	$23.22 - $26.64
Q3 2015	36,019	$1,242	$23.14	$20.85 - $24.77
Q2 2015	20,019	$641	$22.59	$21.38 - $23.46
Q1 2015	20,019	$681	$22.43	$20.87 - $24.23