UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,385 Value ($000) $564 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 14,094 Value ($000) $525 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 14,087 Value ($000) $575 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 14,414 Value ($000) $651 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 1,484 Value ($000) $64 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 1,484 Value ($000) $67 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 1,573 Value ($000) $65 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 1,581 Value ($000) $59 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 1,669 Value ($000) $64 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 2,646 Value ($000) $94 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 3,349 Value ($000) $144 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 3,708 Value ($000) $152 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 3,744 Value ($000) $145 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 2,778 Value ($000) $116 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 2,603 Value ($000) $120 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 2,722 Value ($000) $156 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 3,011 Value ($000) $181 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 2,760 Value ($000) $146 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 2,861 Value ($000) $140 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 2,877 Value ($000) $126 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 2,496 Value ($000) $96 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 2,018 Value ($000) $66 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 507 Value ($000) $19 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 1,301 Value ($000) $49 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 1,777 Value ($000) $76 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 1,171 Value ($000) $54 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 1,171 Value ($000) $50 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 332 Value ($000) $12 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 200 Value ($000) $4 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 200 Value ($000) $5 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 200 Value ($000) $4 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 225 Value ($000) $4 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 244 Value ($000) $5 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 244 Value ($000) $5 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 244 Value ($000) $4 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 244 Value ($000) $5 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 192 Value ($000) $4 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 201 Value ($000) $4 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 201 Value ($000) $4 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 214 Value ($000) $5 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 142 Value ($000) $3 Avg Close $25.10 Range $23.22 - $26.64