UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,594 Value ($000) $2,229 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 293,032 Value ($000) $13,236 Avg Close $41.39 Range $38.53 - $44.96

Q3 2024

Shares 14,120 Value ($000) $640 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 13,369 Value ($000) $550 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 228,000 Value ($000) $8,529 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 67,786 Value ($000) $2,596 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 24,171 Value ($000) $862 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 335,521 Value ($000) $14,414 Avg Close $36.93 Range $34.46 - $39.21

Q4 2022

Shares 37,098 Value ($000) $1,437 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 164,025 Value ($000) $6,841 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 224,001 Value ($000) $10,313 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 19,463 Value ($000) $1,117 Avg Close $48.72 Range $45.22 - $52.11

Q3 2021

Shares 50,979 Value ($000) $2,701 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 176,400 Value ($000) $8,640 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 166,400 Value ($000) $7,298 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 359,616 Value ($000) $13,820 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 114,270 Value ($000) $3,727 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 18,282 Value ($000) $683 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 15,583 Value ($000) $569 Avg Close $36.28 Range $23.42 - $41.11

Q3 2019

Shares 8,206 Value ($000) $398 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 9,000 Value ($000) $404 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 6,700 Value ($000) $305 Avg Close $33.79 Range $29.49 - $35.65

Q2 2018

Shares 52,696 Value ($000) $1,978 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 10,275 Value ($000) $366 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 29,719 Value ($000) $1,144 Avg Close $29.01 Range $27.91 - $30.11

Q2 2017

Shares 7,231 Value ($000) $282 Avg Close $27.96 Range $25.97 - $29.91

Q2 2016

Shares 14,750 Value ($000) $544 Avg Close $25.45 Range $23.43 - $27.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,594	$2,229	$40.44	$35.42 - $44.08
Q1 2025	293,032	$13,236	$41.39	$38.53 - $44.96
Q3 2024	14,120	$640	$40.60	$37.42 - $45.09
Q2 2024	13,369	$550	$36.13	$32.98 - $38.92
Q1 2024	228,000	$8,529	$34.10	$31.72 - $36.28
Q4 2023	67,786	$2,596	$31.90	$28.40 - $35.64
Q3 2023	24,171	$862	$36.13	$31.96 - $39.92
Q2 2023	335,521	$14,414	$36.93	$34.46 - $39.21
Q4 2022	37,098	$1,437	$34.74	$32.71 - $37.36
Q3 2022	164,025	$6,841	$39.97	$35.22 - $44.14
Q2 2022	224,001	$10,313	$43.55	$36.30 - $51.86
Q1 2022	19,463	$1,117	$48.72	$45.22 - $52.11
Q3 2021	50,979	$2,701	$45.26	$41.11 - $47.73
Q2 2021	176,400	$8,640	$39.57	$36.06 - $42.59
Q1 2021	166,400	$7,298	$34.51	$30.37 - $38.42
Q4 2020	359,616	$13,820	$30.14	$24.26 - $34.15
Q3 2020	114,270	$3,727	$28.71	$25.88 - $32.26
Q2 2020	18,282	$683	$30.23	$24.94 - $34.82
Q1 2020	15,583	$569	$36.28	$23.42 - $41.11
Q3 2019	8,206	$398	$37.21	$34.70 - $38.79
Q2 2019	9,000	$404	$35.31	$33.77 - $36.97
Q1 2019	6,700	$305	$33.79	$29.49 - $35.65
Q2 2018	52,696	$1,978	$27.46	$26.19 - $28.72
Q1 2018	10,275	$366	$26.50	$24.75 - $28.85
Q4 2017	29,719	$1,144	$29.01	$27.91 - $30.11
Q2 2017	7,231	$282	$27.96	$25.97 - $29.91
Q2 2016	14,750	$544	$25.45	$23.43 - $27.23