Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,965 | $0 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 1,965 | $0 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 1,965 | $0 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 1,965 | $0 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 1,965 | $0 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 5,494 | $0 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 2,202 | $91 | $36.13 | $32.98 - $38.92 |
| Q2 2022 | 1,030 | $47 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 1,030 | $59 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 1,030 | $61 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 1,030 | $54 | $45.26 | $41.11 - $47.73 |
| Q4 2020 | 1,451 | $55 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 1,451 | $50 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 1,451 | $56 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 1,451 | $53 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 2,351 | $110 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 1,301 | $63 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 1,000 | $45 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 1,000 | $46 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 1,000 | $40 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 1,600 | $65 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 2,700 | $101 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 2,700 | $96 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 900 | $35 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 900 | $34 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 900 | $35 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 1,400 | $51 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 2,500 | $91 | $24.75 | $23.69 - $26.38 |