UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,835 Value ($000) $1,636 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 39,835 Value ($000) $1,543 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 9,835 Value ($000) $410 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 9,835 Value ($000) $453 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 54,835 Value ($000) $3,146 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 38,835 Value ($000) $2,330 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 38,835 Value ($000) $2,057 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 21,067 Value ($000) $1,032 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 21,067 Value ($000) $924 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 21,067 Value ($000) $810 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 21,067 Value ($000) $687 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 21,067 Value ($000) $787 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 54,954 Value ($000) $2,008 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 137,505 Value ($000) $6,421 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 137,505 Value ($000) $6,666 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 132,344 Value ($000) $5,941 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 116,420 Value ($000) $5,292 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 113,078 Value ($000) $4,480 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 36,067 Value ($000) $1,458 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 36,067 Value ($000) $1,354 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 36,067 Value ($000) $1,285 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 36,067 Value ($000) $1,389 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 36,067 Value ($000) $1,372 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 36,067 Value ($000) $1,406 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 37,313 Value ($000) $1,353 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 37,313 Value ($000) $1,361 Avg Close $24.75 Range $23.69 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,835	$1,636	$36.70	$33.06 - $40.41
Q4 2022	39,835	$1,543	$34.74	$32.71 - $37.36
Q3 2022	9,835	$410	$39.97	$35.22 - $44.14
Q2 2022	9,835	$453	$43.55	$36.30 - $51.86
Q1 2022	54,835	$3,146	$48.72	$45.22 - $52.11
Q4 2021	38,835	$2,330	$48.00	$44.42 - $51.56
Q3 2021	38,835	$2,057	$45.26	$41.11 - $47.73
Q2 2021	21,067	$1,032	$39.57	$36.06 - $42.59
Q1 2021	21,067	$924	$34.51	$30.37 - $38.42
Q4 2020	21,067	$810	$30.14	$24.26 - $34.15
Q3 2020	21,067	$687	$28.71	$25.88 - $32.26
Q2 2020	21,067	$787	$30.23	$24.94 - $34.82
Q1 2020	54,954	$2,008	$36.28	$23.42 - $41.11
Q4 2019	137,505	$6,421	$38.20	$36.14 - $40.29
Q3 2019	137,505	$6,666	$37.21	$34.70 - $38.79
Q2 2019	132,344	$5,941	$35.31	$33.77 - $36.97
Q1 2019	116,420	$5,292	$33.79	$29.49 - $35.65
Q4 2018	113,078	$4,480	$31.19	$29.25 - $33.20
Q3 2018	36,067	$1,458	$29.80	$27.89 - $31.44
Q2 2018	36,067	$1,354	$27.46	$26.19 - $28.72
Q1 2018	36,067	$1,285	$26.50	$24.75 - $28.85
Q4 2017	36,067	$1,389	$29.01	$27.91 - $30.11
Q3 2017	36,067	$1,372	$28.71	$27.68 - $29.53
Q2 2017	36,067	$1,406	$27.96	$25.97 - $29.91
Q1 2017	37,313	$1,353	$26.03	$25.07 - $26.75
Q4 2016	37,313	$1,361	$24.75	$23.69 - $26.38