UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,161 Value ($000) $1,840 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 52,445 Value ($000) $1,954 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 121,201 Value ($000) $4,949 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 60,692 Value ($000) $2,741 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 59,706 Value ($000) $2,592 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 59,604 Value ($000) $2,702 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 83,369 Value ($000) $3,423 Avg Close $36.13 Range $32.98 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,161	$1,840	$35.52	$32.94 - $37.05
Q3 2025	52,445	$1,954	$38.50	$36.21 - $40.95
Q2 2025	121,201	$4,949	$40.44	$35.42 - $44.08
Q1 2025	60,692	$2,741	$41.39	$38.53 - $44.96
Q4 2024	59,706	$2,592	$42.30	$39.30 - $44.64
Q3 2024	59,604	$2,702	$40.60	$37.42 - $45.09
Q2 2024	83,369	$3,423	$36.13	$32.98 - $38.92