UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,945 Value ($000) $127 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 3,995 Value ($000) $164 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 4,645 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 4,857 Value ($000) $203 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 4,857 Value ($000) $224 Avg Close $43.55 Range $36.30 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,945	$127	$36.93	$34.46 - $39.21
Q1 2023	3,995	$164	$36.70	$33.06 - $40.41
Q4 2022	4,645	$0	$34.74	$32.71 - $37.36
Q3 2022	4,857	$203	$39.97	$35.22 - $44.14
Q2 2022	4,857	$224	$43.55	$36.30 - $51.86