UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $215 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 5,857 Value ($000) $218 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 5,857 Value ($000) $239 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 5,857 Value ($000) $265 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 5,857 Value ($000) $254 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 5,857 Value ($000) $266 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 5,992 Value ($000) $247 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 6,955 Value ($000) $260 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 7,160 Value ($000) $274 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 7,160 Value ($000) $255 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 7,160 Value ($000) $308 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 7,210 Value ($000) $296 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 7,210 Value ($000) $279 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 7,724 Value ($000) $322 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 8,075 Value ($000) $372 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 8,078 Value ($000) $464 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 8,078 Value ($000) $484 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 8,193 Value ($000) $434 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 8,973 Value ($000) $439 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 9,414 Value ($000) $413 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 10,077 Value ($000) $388 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 11,473 Value ($000) $374 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 14,646 Value ($000) $547 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 27,892 Value ($000) $1,019 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 27,745 Value ($000) $1,295 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 26,163 Value ($000) $1,268 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 25,808 Value ($000) $1,159 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 21,917 Value ($000) $996 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 16,976 Value ($000) $672 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 5,727 Value ($000) $231 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 5,727 Value ($000) $215 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 5,727 Value ($000) $204 Avg Close $26.50 Range $24.75 - $28.85