UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,691 Value ($000) $1,276 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 58,155 Value ($000) $2,389 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 53,655 Value ($000) $2,074 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 41,955 Value ($000) $1,750 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 44,655 Value ($000) $2,058 Avg Close $43.55 Range $36.30 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,691	$1,276	$36.93	$34.46 - $39.21
Q1 2023	58,155	$2,389	$36.70	$33.06 - $40.41
Q4 2022	53,655	$2,074	$34.74	$32.71 - $37.36
Q3 2022	41,955	$1,750	$39.97	$35.22 - $44.14
Q2 2022	44,655	$2,058	$43.55	$36.30 - $51.86